Stocks Options

LAST PRICE
84.6000
TODAY'S CHANGE (%)
Trending Up0.9500 (1.1357%)

Bid / Lots
84.5900/ 13
Ask / Lots
84.7500/ 1
Open / Previous Close
84.0300 / 83.6500
Day Range
Low 83.8000
High 84.7400
52 Week Range
Low 68.8400
High 89.1800
Volume
5,374,797
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$32.65In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MDTIn the Money	$28.55In the Money	$32.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MDTIn the Money	$27.55In the Money	$31.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$26.55In the Money	$30.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
MDTIn the Money	$25.60In the Money	$29.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$24.85In the Money	$28.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDTOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$23.95In the Money	$27.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$22.70In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$21.75In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDTOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$20.60In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDTOut of the Money	---Out of the Money	$2.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$20.60In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDTOut of the Money	---Out of the Money	$2.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.75In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MDTOut of the Money	---Out of the Money	$2.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.70In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDTIn the Money	$16.75In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MDTOut of the Money	---Out of the Money	$1.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$15.70In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	MDTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MDTIn the Money	$14.90In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	$13.70In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MDTIn the Money	$12.85In the Money	$16.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MDTIn the Money	$11.65In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MDTIn the Money	$10.95In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	$9.60In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	96Out of the Money	20Out of the Money
MDTIn the Money	$8.85In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	$0.01Out of the Money	$1.72Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	62Out of the Money	14Out of the Money
MDTIn the Money	$7.65In the Money	$11.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	94Out of the Money	94Out of the Money
MDTIn the Money	$6.65In the Money	$10.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	73Out of the Money
MDTIn the Money	$5.95In the Money	$9.40In the Money	$4.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	4Out of the Money	217Out of the Money
MDTIn the Money	$4.85In the Money	$7.90In the Money	$6.65In the Money	$0.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1,304Out of the Money	33Out of the Money
MDTIn the Money	$4.65In the Money	$7.10In the Money	$5.45In the Money	$2.35In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	981Out of the Money	332Out of the Money
MDTIn the Money	$4.85In the Money	$5.00In the Money	$4.50In the Money	$0.50In the Money	3In the Money	1,359In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	6,762Out of the Money	840Out of the Money
MDTIn the Money	$3.00In the Money	$4.10In the Money	$3.90In the Money	$0.55In the Money	4In the Money	778In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.33Out of the Money	60Out of the Money	265Out of the Money
MDTIn the Money	$3.10In the Money	$3.30In the Money	$3.22In the Money	$0.48In the Money	24In the Money	1,512In the Money	Filter Table By Strike Price of$82.00	MDTNear the Money	$0.51Near the Money	$0.76Near the Money	$0.53Near the Money	$-0.37Near the Money	156Near the Money	208Near the Money
MDTIn the Money	$2.47In the Money	$2.54In the Money	$2.35In the Money	$0.35In the Money	425In the Money	760In the Money	Filter Table By Strike Price of$83.00	MDTNear the Money	$0.77Near the Money	$0.85Near the Money	$0.82Near the Money	$-0.50Near the Money	152Near the Money	32Near the Money
MDTUnderlying issue's last price	$1.84Underlying issue's last price	$1.90Underlying issue's last price	$1.87Underlying issue's last price	$0.44Underlying issue's last price	442Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	MDTUnderlying issue's last price	$1.14Underlying issue's last price	$1.20Underlying issue's last price	$1.16Underlying issue's last price	$-0.49Underlying issue's last price	6,886Underlying issue's last price	80Underlying issue's last price
MDTNear the Money	$1.29Near the Money	$1.35Near the Money	$1.35Near the Money	$0.35Near the Money	3,765Near the Money	287Near the Money	Filter Table By Strike Price of$85.00	MDTIn the Money	$1.58In the Money	$1.68In the Money	$1.64In the Money	$-1.96In the Money	66In the Money	3In the Money
MDTNear the Money	$0.86Near the Money	$1.04Near the Money	$0.91Near the Money	$0.21Near the Money	89Near the Money	123Near the Money	Filter Table By Strike Price of$86.00	MDTIn the Money	$2.15In the Money	$2.26In the Money	$2.23In the Money	$0.00In the Money	27In the Money	---In the Money
MDTNear the Money	$0.53Near the Money	$0.59Near the Money	$0.57Near the Money	$0.12Near the Money	125Near the Money	408Near the Money	Filter Table By Strike Price of$87.00	MDTIn the Money	$2.63In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.08Out of the Money	29Out of the Money	45Out of the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$2.60In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.04Out of the Money	453Out of the Money	22Out of the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$3.30In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.06Out of the Money	130Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$3.65In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.01Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$4.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$5.55In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$1.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$6.55In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$7.70In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$8.50In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$13.25In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$18.25In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$23.25In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$28.65In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)