Stocks Options

LAST PRICE
89.1800
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.1456%)

Bid / Lots
89.1700/ 2
Ask / Lots
89.1900/ 6
Open / Previous Close
89.0500 / 89.3100
Day Range
Low 88.6100
High 89.5871
52 Week Range
Low 69.3200
High 92.6799
Volume
2,651,979
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$37.30In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$32.30In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$24.15In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.35In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$13.15In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$11.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$9.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$7.85In the Money	$9.55In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$7.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$5.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.66Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MDTIn the Money	$5.35In the Money	$6.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MDTIn the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	6Out of the Money	32Out of the Money
MDTIn the Money	$2.64In the Money	$4.50In the Money	$5.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	64Out of the Money
MDTIn the Money	$2.88In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	6Out of the Money	52Out of the Money
MDTIn the Money	$2.31In the Money	$2.66In the Money	$2.69In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.19Near the Money	$0.23Near the Money	$0.21Near the Money	$0.00Near the Money	7Near the Money	69Near the Money
MDTIn the Money	$1.60In the Money	$1.84In the Money	$2.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.38Near the Money	$0.42Near the Money	$0.37Near the Money	$-0.01Near the Money	6Near the Money	114Near the Money
MDTUnderlying issue's last price	$0.97Underlying issue's last price	$1.01Underlying issue's last price	$1.17Underlying issue's last price	$-0.22Underlying issue's last price	3Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	MDTUnderlying issue's last price	$0.73Underlying issue's last price	$0.76Underlying issue's last price	$0.68Underlying issue's last price	$-0.02Underlying issue's last price	50Underlying issue's last price	254Underlying issue's last price
MDTNear the Money	$0.50Near the Money	$0.54Near the Money	$0.55Near the Money	$-0.15Near the Money	23Near the Money	1,086Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$1.25In the Money	$1.30In the Money	$1.17In the Money	$-0.06In the Money	4In the Money	302In the Money
MDTNear the Money	$0.21Near the Money	$0.25Near the Money	$0.26Near the Money	$-0.09Near the Money	93Near the Money	1,689Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$1.95In the Money	$2.10In the Money	$1.80In the Money	$0.35In the Money	51In the Money	85In the Money
MDTNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.04Near the Money	83Near the Money	577Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$2.09In the Money	$2.97In the Money	$3.15In the Money	$0.25In the Money	5In the Money	38In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	216Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$3.75In the Money	$3.90In the Money	$2.44In the Money	$0.00In the Money	---In the Money	12In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$2.72In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$5.60In the Money	$6.90In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$5.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.10In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$8.50In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$8.20In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$9.90In the Money	$12.45In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$12.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$13.35In the Money	$16.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$15.30In the Money	$15.90In the Money	$16.87In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$23.85In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$29.20In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)