Stocks Options

LAST PRICE
88.2600
TODAY'S CHANGE (%)
Trending Up0.4900 (0.5583%)

Bid / Lots
87.6000/ 1
Ask / Lots
89.0000/ 1
Open / Previous Close
87.9600 / 87.7700
Day Range
Low 87.2100
High 88.2850
52 Week Range
Low 68.8400
High 91.4900
Volume
3,598,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$31.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$26.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$22.25In the Money	$23.50In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.25In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	228Out of the Money
MDTIn the Money	$12.25In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$10.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$2.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$7.30In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MDTIn the Money	$6.25In the Money	$9.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MDTIn the Money	$6.20In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
MDTIn the Money	$5.30In the Money	$5.55In the Money	$5.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money
MDTIn the Money	$2.98In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.03Out of the Money	$1.98Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	112Out of the Money
MDTIn the Money	$2.88In the Money	$4.70In the Money	$3.15In the Money	$3.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	10Out of the Money	77Out of the Money
MDTIn the Money	$2.50In the Money	$2.60In the Money	$1.87In the Money	$-0.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	$0.18Near the Money	$0.21Near the Money	$0.23Near the Money	$-0.12Near the Money	25Near the Money	47Near the Money
MDTIn the Money	$1.66In the Money	$2.60In the Money	$1.33In the Money	$-2.10In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.32Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.26Near the Money	14Near the Money	67Near the Money
MDTUnderlying issue's last price	$0.96Underlying issue's last price	$1.03Underlying issue's last price	$0.92Underlying issue's last price	$0.02Underlying issue's last price	76Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	MDTUnderlying issue's last price	$0.60Underlying issue's last price	$0.99Underlying issue's last price	$0.72Underlying issue's last price	$-0.32Underlying issue's last price	43Underlying issue's last price	105Underlying issue's last price
MDTNear the Money	$0.42Near the Money	$0.73Near the Money	$0.46Near the Money	$-0.04Near the Money	120Near the Money	81Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$1.08In the Money	$1.37In the Money	$1.15In the Money	$-0.35In the Money	30In the Money	157In the Money
MDTNear the Money	$0.15Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.05Near the Money	298Near the Money	202Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$1.69In the Money	$2.35In the Money	$2.35In the Money	$0.08In the Money	1In the Money	168In the Money
MDTNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.11Near the Money	18Near the Money	186Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$2.57In the Money	$4.90In the Money	$3.14In the Money	$0.13In the Money	1In the Money	41In the Money
MDTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	834Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$2.89In the Money	$4.05In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	8Out of the Money	478Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$4.65In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$5.60In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$6.60In the Money	$8.85In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.25In the Money	$10.65In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$9.65In the Money	$11.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$10.05In the Money	$10.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$11.65In the Money	$13.75In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$12.65In the Money	$13.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$13.65In the Money	$15.90In the Money	$13.35In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$16.65In the Money	$18.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$21.65In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$24.95In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$29.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)