Stocks Options

LAST PRICE
84.6000
TODAY'S CHANGE (%)
Trending Up0.9500 (1.1357%)

Bid / Lots
84.5900/ 13
Ask / Lots
84.7500/ 1
Open / Previous Close
84.0300 / 83.6500
Day Range
Low 83.8000
High 84.7400
52 Week Range
Low 68.8400
High 89.1800
Volume
5,374,797
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$32.70In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.70In the Money	$32.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$22.80In the Money	$26.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.70In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$16.75In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDTIn the Money	$15.80In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	MDTOut of the Money	---Out of the Money	$2.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDTIn the Money	$14.90In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MDTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$13.80In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.80In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.74Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$11.75In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MDTOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MDTIn the Money	$10.75In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MDTIn the Money	$9.75In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	$0.02Out of the Money	$1.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MDTIn the Money	$8.75In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	9Out of the Money	11Out of the Money
MDTIn the Money	$8.00In the Money	$11.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	12Out of the Money	37Out of the Money
MDTIn the Money	$7.05In the Money	$10.75In the Money	$5.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	3Out of the Money	174Out of the Money
MDTIn the Money	$6.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	11Out of the Money	18Out of the Money
MDTIn the Money	$6.65In the Money	$8.80In the Money	$4.45In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	$0.12Out of the Money	$0.71Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MDTIn the Money	$4.80In the Money	$8.05In the Money	$3.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.73Out of the Money	27Out of the Money	16Out of the Money
MDTIn the Money	$5.05In the Money	$5.20In the Money	$5.00In the Money	$0.72In the Money	22In the Money	70In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.19Out of the Money	2Out of the Money	74Out of the Money
MDTIn the Money	$3.55In the Money	$4.35In the Money	$4.10In the Money	$0.88In the Money	2In the Money	959In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	$0.41Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	6Out of the Money	135Out of the Money
MDTIn the Money	$3.35In the Money	$3.55In the Money	$3.40In the Money	$0.83In the Money	12In the Money	151In the Money	Filter Table By Strike Price of$82.00	MDTNear the Money	$0.30Near the Money	$0.90Near the Money	$0.80Near the Money	$-0.50Near the Money	225Near the Money	18Near the Money
MDTIn the Money	$2.45In the Money	$3.95In the Money	$2.67In the Money	$0.42In the Money	17In the Money	98In the Money	Filter Table By Strike Price of$83.00	MDTNear the Money	$0.89Near the Money	$0.97Near the Money	$2.67Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
MDTUnderlying issue's last price	$1.87Underlying issue's last price	$2.38Underlying issue's last price	$2.08Underlying issue's last price	$0.20Underlying issue's last price	558Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	MDTUnderlying issue's last price	$1.23Underlying issue's last price	$1.51Underlying issue's last price	$1.33Underlying issue's last price	$-0.44Underlying issue's last price	6Underlying issue's last price	22Underlying issue's last price
MDTNear the Money	$1.50Near the Money	$1.60Near the Money	$1.57Near the Money	$0.41Near the Money	71Near the Money	212Near the Money	Filter Table By Strike Price of$85.00	MDTIn the Money	$1.60In the Money	$3.90In the Money	$1.80In the Money	$-3.35In the Money	16In the Money	1In the Money
MDTNear the Money	$0.90Near the Money	$1.15Near the Money	$1.10Near the Money	$0.25Near the Money	10Near the Money	30Near the Money	Filter Table By Strike Price of$86.00	MDTIn the Money	$2.25In the Money	$2.38In the Money	$2.43In the Money	$0.00In the Money	5In the Money	---In the Money
MDTNear the Money	$0.68Near the Money	$0.90Near the Money	$0.59Near the Money	$0.02Near the Money	20Near the Money	41Near the Money	Filter Table By Strike Price of$87.00	MDTIn the Money	$1.93In the Money	$5.10In the Money	$3.10In the Money	$0.00In the Money	5In the Money	---In the Money
MDTOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$0.07Out of the Money	272Out of the Money	8Out of the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$2.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.23Out of the Money	$0.51Out of the Money	$0.29Out of the Money	$0.11Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$4.10In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.17Out of the Money	$0.06Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$3.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.04Out of the Money	$1.53Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$4.55In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.10Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$5.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.67Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$6.40In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$8.40In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$13.25In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$18.25In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$23.25In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$28.20In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)