Stocks Options

LAST PRICE
88.1900
TODAY'S CHANGE (%)
Trending Up0.4700 (0.5358%)

Bid / Lots
88.1800/ 3
Ask / Lots
88.1900/ 8
Open / Previous Close
88.2100 / 87.7200
Day Range
Low 87.7500
High 88.8200
52 Week Range
Low 71.6400
High 92.6799
Volume
1,722,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$46.25In the Money	$50.40In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$43.75In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$41.25In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$38.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$36.25In the Money	$40.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDTIn the Money	$31.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MDTIn the Money	$26.30In the Money	$30.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$21.30In the Money	$23.65In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MDTIn the Money	$18.15In the Money	$18.45In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
MDTIn the Money	$15.65In the Money	$15.85In the Money	$18.08In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
MDTIn the Money	$12.95In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$13.05In the Money	$13.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MDTIn the Money	$12.20In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$10.70In the Money	$10.90In the Money	$10.45In the Money	$-3.60In the Money	2In the Money	290In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
MDTIn the Money	$9.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MDTIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$8.20In the Money	$8.40In the Money	$8.45In the Money	$0.45In the Money	7In the Money	468In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
MDTIn the Money	$5.60In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MDTIn the Money	$4.90In the Money	$6.45In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MDTIn the Money	$5.75In the Money	$5.85In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2,179In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money
MDTIn the Money	$5.05In the Money	$5.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	$4.15In the Money	$4.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
MDTIn the Money	$3.30In the Money	$3.40In the Money	$3.35In the Money	$-0.05In the Money	42In the Money	2,696In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	2,266Out of the Money
MDTIn the Money	$2.34In the Money	$2.45In the Money	$5.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	$0.11Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.07Near the Money	37Near the Money	38Near the Money
MDTIn the Money	$1.50In the Money	$1.60In the Money	$1.92In the Money	$0.57In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.26Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.34Near the Money	29Near the Money	951Near the Money
MDTIn the Money	$1.15In the Money	$1.23In the Money	$1.21In the Money	$0.32In the Money	53In the Money	1,564In the Money	Filter Table By Strike Price of$87.50	MDTNear the Money	$0.41Near the Money	$0.43Near the Money	$0.36Near the Money	$-0.34Near the Money	51Near the Money	2,520Near the Money
MDTUnderlying issue's last price	$0.85Underlying issue's last price	$0.91Underlying issue's last price	$1.07Underlying issue's last price	$0.38Underlying issue's last price	24Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	MDTUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.49Underlying issue's last price	$-0.37Underlying issue's last price	25Underlying issue's last price	438Underlying issue's last price
MDTNear the Money	$0.40Near the Money	$0.45Near the Money	$0.43Near the Money	$0.10Near the Money	133Near the Money	395Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$1.12In the Money	$1.22In the Money	$1.04In the Money	$-0.18In the Money	2In the Money	2,095In the Money
MDTNear the Money	$0.16Near the Money	$0.17Near the Money	$0.18Near the Money	$0.06Near the Money	367Near the Money	3,451Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$1.87In the Money	$1.99In the Money	$1.75In the Money	$-0.21In the Money	2In the Money	1,486In the Money
MDTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	27Near the Money	243Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$2.55In the Money	$2.86In the Money	$2.52In the Money	$0.00In the Money	---In the Money	96In the Money
MDTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$3.60In the Money	$4.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	5,039Out of the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$4.15In the Money	$4.35In the Money	$4.90In the Money	$0.00In the Money	---In the Money	28In the Money
MDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$3.10In the Money	$4.85In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	924Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$5.60In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	4,180Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$6.65In the Money	$6.85In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$7.35In the Money	$7.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$8.70In the Money	$10.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$8.95In the Money	$10.15In the Money	$5.41In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$9.45In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$10.45In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$11.45In the Money	$11.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$12.45In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$13.65In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$16.45In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$21.35In the Money	$21.85In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$25.20In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$30.15In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MDTIn the Money	$34.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)