Stocks Options

LAST PRICE
87.5900
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0685%)

Bid / Lots
87.6500/ 15
Ask / Lots
87.9500/ 11
Open / Previous Close
87.5000 / 87.5300
Day Range
Low 87.0000
High 88.7200
52 Week Range
Low 74.6600
High 92.6799
Volume
10,341,890
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$35.05In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$30.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$26.30In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MDTOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$25.55In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$24.55In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$23.55In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$23.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	MDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$21.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$20.25In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$19.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.25In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.25In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$17.20In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$16.60In the Money	$19.00In the Money	$17.65In the Money	$17.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$15.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	38Out of the Money	---Out of the Money
MDTIn the Money	$13.60In the Money	$16.00In the Money	$15.65In the Money	$15.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$13.35In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$11.60In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
MDTIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	21Out of the Money
MDTIn the Money	$10.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MDTIn the Money	$8.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MDTIn the Money	$8.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	58Out of the Money
MDTIn the Money	$7.10In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,389Out of the Money	22Out of the Money
MDTIn the Money	$6.55In the Money	$9.35In the Money	$7.90In the Money	$1.09In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	412Out of the Money	62Out of the Money
MDTIn the Money	$4.85In the Money	$7.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	101Out of the Money	52Out of the Money
MDTIn the Money	$5.05In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	259Out of the Money	163Out of the Money
MDTIn the Money	$3.30In the Money	$5.80In the Money	$5.10In the Money	$5.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	6,637Out of the Money	32Out of the Money
MDTIn the Money	$3.80In the Money	$5.30In the Money	$3.90In the Money	$0.43In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.00Out of the Money	503Out of the Money	51Out of the Money
MDTIn the Money	$2.77In the Money	$3.60In the Money	$3.30In the Money	$0.08In the Money	63In the Money	27In the Money	Filter Table By Strike Price of$85.00	MDTNear the Money	$0.42Near the Money	$0.69Near the Money	$0.67Near the Money	$-0.09Near the Money	2,550Near the Money	4,031Near the Money
MDTIn the Money	$2.14In the Money	$3.40In the Money	$2.41In the Money	$0.19In the Money	17In the Money	43In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	$0.57Near the Money	$1.03Near the Money	$0.97Near the Money	$-0.03Near the Money	122Near the Money	52Near the Money
MDTUnderlying issue's last price	$1.58Underlying issue's last price	$2.56Underlying issue's last price	$1.90Underlying issue's last price	$-0.05Underlying issue's last price	112Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	MDTUnderlying issue's last price	$1.35Underlying issue's last price	$1.52Underlying issue's last price	$1.52Underlying issue's last price	$0.10Underlying issue's last price	3,837Underlying issue's last price	756Underlying issue's last price
MDTNear the Money	$1.39Near the Money	$2.01Near the Money	$1.45Near the Money	$0.10Near the Money	3,221Near the Money	543Near the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$1.26In the Money	$1.96In the Money	$1.95In the Money	$-0.02In the Money	465In the Money	468In the Money
MDTNear the Money	$0.92Near the Money	$1.38Near the Money	$1.06Near the Money	$0.08Near the Money	2,706Near the Money	428Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$1.96In the Money	$2.60In the Money	$2.29In the Money	$-0.30In the Money	32In the Money	170In the Money
MDTNear the Money	$0.70Near the Money	$0.90Near the Money	$0.69Near the Money	$0.05Near the Money	767Near the Money	499Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$2.02In the Money	$3.25In the Money	$3.11In the Money	$-0.19In the Money	27In the Money	202In the Money
MDTOut of the Money	$0.44Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$0.09Out of the Money	526Out of the Money	720Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$3.65In the Money	$4.15In the Money	$3.57In the Money	$-0.48In the Money	17In the Money	181In the Money
MDTOut of the Money	$0.30Out of the Money	$0.69Out of the Money	$0.28Out of the Money	$0.02Out of the Money	371Out of the Money	434Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$2.92In the Money	$5.00In the Money	$4.49In the Money	$-0.86In the Money	3In the Money	23In the Money
MDTOut of the Money	$0.16Out of the Money	$0.67Out of the Money	$0.16Out of the Money	$0.01Out of the Money	248Out of the Money	179Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$5.35In the Money	$6.50In the Money	$5.25In the Money	$0.25In the Money	7In the Money	81In the Money
MDTOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.04Out of the Money	139Out of the Money	155Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$4.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	584Out of the Money	259Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$7.20In the Money	$9.15In the Money	$7.74In the Money	$0.00In the Money	---In the Money	12In the Money
MDTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	931Out of the Money	81Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$8.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	154Out of the Money	15Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.55In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$10.20In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$10.25In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	221Out of the Money	136Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$11.70In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$11.75In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.45In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$13.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$14.40In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$15.45In the Money	$20.00In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$21.40In the Money	$24.00In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$25.55In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$30.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)