Stocks Options

LAST PRICE
90.1600
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.9122%)

Bid / Lots
90.1600/ 2
Ask / Lots
90.1700/ 3
Open / Previous Close
90.6700 / 90.9900
Day Range
Low 88.8200
High 90.6700
52 Week Range
Low 68.8400
High 91.4900
Volume
2,745,384
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$38.15In the Money	$42.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$33.15In the Money	$37.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$28.30In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$24.90In the Money	$25.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDTIn the Money	$22.15In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MDTIn the Money	$21.15In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MDTIn the Money	$20.15In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$19.15In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.15In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MDTIn the Money	$17.15In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
MDTIn the Money	$15.65In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MDTIn the Money	$15.15In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
MDTIn the Money	$14.15In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MDTIn the Money	$12.90In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MDTIn the Money	$11.40In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$11.15In the Money	$11.30In the Money	$11.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$10.15In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	28Out of the Money
MDTIn the Money	$9.15In the Money	$9.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MDTIn the Money	$8.15In the Money	$8.30In the Money	$7.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MDTIn the Money	$7.00In the Money	$7.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
MDTIn the Money	$6.15In the Money	$6.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MDTIn the Money	$5.15In the Money	$5.30In the Money	$5.16In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	15Out of the Money	35Out of the Money
MDTIn the Money	$4.20In the Money	$4.35In the Money	$3.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.04Out of the Money	6Out of the Money	214Out of the Money
MDTIn the Money	$3.15In the Money	$3.35In the Money	$3.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$87.00	MDTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
MDTIn the Money	$2.26In the Money	$2.36In the Money	$1.47In the Money	$-1.33In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.07Near the Money	$0.12Near the Money	$0.32Near the Money	$0.19Near the Money	4Near the Money	159Near the Money
MDTIn the Money	$1.38In the Money	$1.47In the Money	$1.41In the Money	$-0.40In the Money	13In the Money	201In the Money	Filter Table By Strike Price of$89.00	MDTNear the Money	$0.19Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.04Near the Money	22Near the Money	271Near the Money
MDTUnderlying issue's last price	$0.70Underlying issue's last price	$0.74Underlying issue's last price	$0.72Underlying issue's last price	$-0.71Underlying issue's last price	83Underlying issue's last price	319Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	MDTUnderlying issue's last price	$0.48Underlying issue's last price	$0.52Underlying issue's last price	$0.61Underlying issue's last price	$0.13Underlying issue's last price	8Underlying issue's last price	374Underlying issue's last price
MDTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.52Near the Money	47Near the Money	457Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$1.03In the Money	$1.10In the Money	$1.25In the Money	$0.31In the Money	1In the Money	104In the Money
MDTNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.23Near the Money	137Near the Money	580Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$1.83In the Money	$1.94In the Money	$1.41In the Money	$0.00In the Money	---In the Money	10In the Money
MDTNear the Money	$0.01Near the Money	$0.07Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	472Near the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$2.79In the Money	$2.90In the Money	$2.18In the Money	$0.00In the Money	---In the Money	23In the Money
MDTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$3.75In the Money	$3.90In the Money	$4.60In the Money	$4.60In the Money	1In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$4.75In the Money	$4.90In the Money	$5.60In the Money	$5.60In the Money	1In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$5.75In the Money	$5.90In the Money	$6.35In the Money	$6.35In the Money	4In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$6.75In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$7.75In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$8.75In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.75In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$10.75In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$11.75In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$12.75In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$13.75In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$14.75In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.75In the Money	$20.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$24.75In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)