Stocks Options

LAST PRICE
90.1100
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1222%)

Bid / Lots
89.7500/ 1
Ask / Lots
90.1100/ 1
Open / Previous Close
90.0000 / 90.0000
Day Range
Low 89.4384
High 90.2400
52 Week Range
Low 68.8400
High 91.4900
Volume
5,620,395
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$48.05In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$45.55In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$43.15In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$40.55In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$38.15In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$33.05In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$28.10In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MDTIn the Money	$23.10In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MDTIn the Money	$20.10In the Money	$21.00In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	$17.95In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDTIn the Money	$17.55In the Money	$17.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
MDTIn the Money	$17.05In the Money	$17.40In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	45Out of the Money
MDTIn the Money	$16.05In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDTIn the Money	$15.10In the Money	$15.55In the Money	$14.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	1,809Out of the Money
MDTIn the Money	$14.10In the Money	$14.65In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4Out of the Money
MDTIn the Money	$13.05In the Money	$13.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	21Out of the Money
MDTIn the Money	$12.60In the Money	$13.00In the Money	$12.35In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,101Out of the Money
MDTIn the Money	$12.05In the Money	$13.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$11.10In the Money	$11.35In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	$8.60In the Money	$10.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,536In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	2,676Out of the Money
MDTIn the Money	$9.15In the Money	$10.40In the Money	$9.08In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MDTIn the Money	$8.10In the Money	$9.20In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	57Out of the Money
MDTIn the Money	$5.75In the Money	$7.80In the Money	$7.65In the Money	$-0.15In the Money	14In the Money	3,030In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	515Out of the Money
MDTIn the Money	$7.10In the Money	$8.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,922Out of the Money
MDTIn the Money	$6.10In the Money	$6.35In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	251Out of the Money
MDTIn the Money	$5.15In the Money	$5.30In the Money	$5.13In the Money	$-0.24In the Money	1,106In the Money	9,822In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	2,301Out of the Money
MDTIn the Money	$4.20In the Money	$5.05In the Money	$3.85In the Money	$-0.45In the Money	12In the Money	1,714In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.01Out of the Money	21Out of the Money	376Out of the Money
MDTIn the Money	$3.10In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$87.00	MDTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	5Out of the Money	1,162Out of the Money
MDTIn the Money	$2.79In the Money	$3.05In the Money	$2.73In the Money	$-0.21In the Money	41In the Money	959In the Money	Filter Table By Strike Price of$87.50	MDTNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.03Near the Money	3Near the Money	2,330Near the Money
MDTIn the Money	$2.34In the Money	$2.43In the Money	$2.39In the Money	$0.02In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.16Near the Money	$0.21Near the Money	$0.23Near the Money	$0.01Near the Money	27Near the Money	714Near the Money
MDTIn the Money	$1.35In the Money	$1.60In the Money	$1.49In the Money	$-0.10In the Money	44In the Money	809In the Money	Filter Table By Strike Price of$89.00	MDTNear the Money	$0.35Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.08Near the Money	32Near the Money	1,263Near the Money
MDTUnderlying issue's last price	$0.88Underlying issue's last price	$0.91Underlying issue's last price	$0.90Underlying issue's last price	$0.01Underlying issue's last price	633Underlying issue's last price	5,657Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	MDTUnderlying issue's last price	$0.68Underlying issue's last price	$0.89Underlying issue's last price	$0.80Underlying issue's last price	$0.03Underlying issue's last price	79Underlying issue's last price	1,419Underlying issue's last price
MDTNear the Money	$0.42Near the Money	$0.48Near the Money	$0.45Near the Money	$0.00Near the Money	57Near the Money	3,746Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$1.22In the Money	$1.30In the Money	$1.28In the Money	$0.00In the Money	---In the Money	780In the Money
MDTNear the Money	$0.17Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.03Near the Money	33Near the Money	2,604Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$1.80In the Money	$2.06In the Money	$2.01In the Money	$0.00In the Money	---In the Money	33In the Money
MDTNear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.08Near the Money	22Near the Money	439Near the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$2.35In the Money	$2.51In the Money	$2.44In the Money	$0.00In the Money	---In the Money	17In the Money
MDTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.08Near the Money	12Near the Money	1,198Near the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$2.84In the Money	$3.85In the Money	$2.79In the Money	$0.00In the Money	---In the Money	14In the Money
MDTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	107Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$2.90In the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$4.05In the Money	$5.95In the Money	$7.49In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	177Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$5.05In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$6.80In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$6.95In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$7.80In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$8.60In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	802Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.80In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$10.20In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$11.80In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$12.80In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$13.55In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$12.75In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.75In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$24.45In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$28.25In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)