Stocks Options

LAST PRICE
90.0700
TODAY'S CHANGE (%)
Trending Up0.8200 (0.9188%)

Bid / Lots
89.9800/ 1
Ask / Lots
91.1000/ 1
Open / Previous Close
89.8300 / 89.2500
Day Range
Low 89.2600
High 91.0000
52 Week Range
Low 69.3200
High 92.6799
Volume
5,052,408
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$38.10In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$33.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$28.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$23.15In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$18.50In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$13.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$11.45In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$10.15In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$9.55In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.95In the Money	$10.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$7.95In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$6.95In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MDTIn the Money	$5.40In the Money	$7.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	8Out of the Money	20Out of the Money
MDTIn the Money	$5.10In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.15Out of the Money	8Out of the Money	32Out of the Money
MDTIn the Money	$5.00In the Money	$5.35In the Money	$5.38In the Money	$0.98In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	9Out of the Money	69Out of the Money
MDTIn the Money	$4.15In the Money	$4.75In the Money	$4.50In the Money	$0.65In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	10Out of the Money	36Out of the Money
MDTIn the Money	$3.30In the Money	$3.40In the Money	$3.58In the Money	$0.53In the Money	34In the Money	219In the Money	Filter Table By Strike Price of$87.00	MDTOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	13Out of the Money	33Out of the Money
MDTIn the Money	$2.39In the Money	$2.63In the Money	$2.03In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.32Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.22Near the Money	7Near the Money	32Near the Money
MDTIn the Money	$1.67In the Money	$3.65In the Money	$2.08In the Money	$0.64In the Money	13In the Money	68In the Money	Filter Table By Strike Price of$89.00	MDTNear the Money	$0.49Near the Money	$0.63Near the Money	$0.58Near the Money	$-0.19Near the Money	45Near the Money	227Near the Money
MDTUnderlying issue's last price	$1.09Underlying issue's last price	$1.12Underlying issue's last price	$1.09Underlying issue's last price	$0.16Underlying issue's last price	55Underlying issue's last price	1,021Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	MDTUnderlying issue's last price	$0.94Underlying issue's last price	$0.99Underlying issue's last price	$0.74Underlying issue's last price	$-0.43Underlying issue's last price	36Underlying issue's last price	275Underlying issue's last price
MDTNear the Money	$0.61Near the Money	$0.65Near the Money	$0.62Near the Money	$0.10Near the Money	130Near the Money	1,716Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$1.47In the Money	$1.53In the Money	$1.31In the Money	$0.05In the Money	33In the Money	88In the Money
MDTNear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$-0.02Near the Money	151Near the Money	440Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$1.89In the Money	$2.24In the Money	$2.90In the Money	$0.00In the Money	---In the Money	38In the Money
MDTNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$0.04Near the Money	96Near the Money	121Near the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$2.90In the Money	$4.10In the Money	$2.44In the Money	$-1.16In the Money	2In the Money	11In the Money
MDTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.03Out of the Money	114Out of the Money	49Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$2.26In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	166Out of the Money	187Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$4.45In the Money	$6.05In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$4.85In the Money	$8.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$6.60In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$7.55In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$8.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$9.70In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$9.85In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$10.85In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$11.85In the Money	$14.10In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$13.20In the Money	$16.60In the Money	$16.87In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$17.85In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$22.95In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$28.45In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)