Stocks Options

LAST PRICE
88.1300
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.5641%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
88.0300 / 88.6300
Day Range
Low 87.6700
High 88.5100
52 Week Range
Low 68.8400
High 91.4900
Volume
7,691,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MDTIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDTIn the Money	---In the Money	---In the Money	$15.55In the Money	$-0.30In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
MDTIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MDTIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDTIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,835Out of the Money
MDTIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	26Out of the Money
MDTIn the Money	---In the Money	---In the Money	$10.55In the Money	$-1.05In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
MDTIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	---In the Money	---In the Money	$8.07In the Money	$-0.51In the Money	5In the Money	1,533In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
MDTIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MDTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MDTIn the Money	---In the Money	---In the Money	$5.60In the Money	$-0.25In the Money	15In the Money	3,026In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	122Out of the Money	511Out of the Money
MDTIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,922Out of the Money
MDTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	251Out of the Money
MDTIn the Money	---In the Money	---In the Money	$3.30In the Money	$-0.09In the Money	345In the Money	8,734In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	268Out of the Money	2,307Out of the Money
MDTIn the Money	---In the Money	---In the Money	$2.37In the Money	$-0.45In the Money	7In the Money	1,722In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.04Near the Money	69Near the Money	432Near the Money
MDTIn the Money	---In the Money	---In the Money	$1.43In the Money	$-1.18In the Money	15In the Money	356In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	6Near the Money	1,185Near the Money
MDTIn the Money	---In the Money	---In the Money	$1.06In the Money	$-0.26In the Money	55In the Money	908In the Money	Filter Table By Strike Price of$87.50	MDTNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.10Near the Money	89Near the Money	2,276Near the Money
MDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$-0.35Underlying issue's last price	94Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	MDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.20Underlying issue's last price	33Underlying issue's last price	729Underlying issue's last price
MDTNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.17Near the Money	128Near the Money	826Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.27In the Money	21In the Money	1,298In the Money
MDTNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.16Near the Money	4,865Near the Money	5,938Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.41In the Money	30In the Money	1,447In the Money
MDTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.07Near the Money	546Near the Money	4,421Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.27In the Money	2In the Money	781In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	8Out of the Money	2,589Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	33In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	439Out of the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	17In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	14In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.90In the Money	1In the Money	4In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	804Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)