Stocks Options

LAST PRICE
87.7200
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.4539%)

Bid / Lots
87.7500/ 2
Ask / Lots
88.4900/ 10
Open / Previous Close
88.3600 / 88.1200
Day Range
Low 87.5700
High 88.6900
52 Week Range
Low 69.3200
High 92.6799
Volume
8,137,674
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$45.75In the Money	$49.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$43.95In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$38.40In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$35.90In the Money	$39.80In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MDTIn the Money	$31.05In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MDTIn the Money	$26.05In the Money	$30.00In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$21.30In the Money	$23.20In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MDTIn the Money	$17.45In the Money	$18.25In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	279Out of the Money
MDTIn the Money	$15.05In the Money	$15.70In the Money	$18.08In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
MDTIn the Money	$13.15In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$12.10In the Money	$13.45In the Money	$15.05In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MDTIn the Money	$10.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$9.20In the Money	$10.95In the Money	$14.05In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	659Out of the Money
MDTIn the Money	$8.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MDTIn the Money	$8.05In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$7.60In the Money	$8.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
MDTIn the Money	$5.90In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MDTIn the Money	$5.55In the Money	$6.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MDTIn the Money	$4.95In the Money	$5.65In the Money	$5.75In the Money	$-0.20In the Money	4In the Money	2,179In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money
MDTIn the Money	$3.90In the Money	$5.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$1.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	$2.94In the Money	$4.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	21Out of the Money
MDTIn the Money	$2.60In the Money	$3.30In the Money	$3.40In the Money	$-0.19In the Money	48In the Money	2,710In the Money	Filter Table By Strike Price of$85.00	MDTNear the Money	$0.11Near the Money	$0.32Near the Money	$0.07Near the Money	$-0.09Near the Money	531Near the Money	2,055Near the Money
MDTIn the Money	$1.77In the Money	$2.36In the Money	$5.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	$0.22Near the Money	$0.30Near the Money	$0.18Near the Money	$-0.12Near the Money	11Near the Money	38Near the Money
MDTIn the Money	$0.99In the Money	$1.43In the Money	$1.35In the Money	$-0.73In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.33Near the Money	$0.52Near the Money	$0.58Near the Money	$0.11Near the Money	101Near the Money	970Near the Money
MDTUnderlying issue's last price	$0.89Underlying issue's last price	$0.97Underlying issue's last price	$0.89Underlying issue's last price	$-0.38Underlying issue's last price	113Underlying issue's last price	1,574Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	MDTUnderlying issue's last price	$0.64Underlying issue's last price	$0.68Underlying issue's last price	$0.70Underlying issue's last price	$-0.09Underlying issue's last price	89Underlying issue's last price	2,507Underlying issue's last price
MDTNear the Money	$0.61Near the Money	$0.68Near the Money	$0.69Near the Money	$-0.47Near the Money	242Near the Money	105Near the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$0.82In the Money	$0.96In the Money	$0.86In the Money	$0.05In the Money	125In the Money	380In the Money
MDTNear the Money	$0.26Near the Money	$0.30Near the Money	$0.33Near the Money	$-0.34Near the Money	100Near the Money	308Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$1.29In the Money	$1.55In the Money	$1.22In the Money	$-0.15In the Money	42In the Money	2,089In the Money
MDTNear the Money	$0.01Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.18Near the Money	326Near the Money	3,316Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$2.24In the Money	$2.56In the Money	$1.96In the Money	$-0.25In the Money	34In the Money	1,519In the Money
MDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	18Out of the Money	231Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$3.00In the Money	$4.45In the Money	$2.52In the Money	$0.00In the Money	---In the Money	121In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$4.05In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	58In the Money
MDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	5,075Out of the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$4.15In the Money	$5.90In the Money	$4.90In the Money	$1.25In the Money	1In the Money	156In the Money
MDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$5.15In the Money	$5.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	55In the Money
MDTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$5.85In the Money	$7.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$7.10In the Money	$7.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$6.95In the Money	$8.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$8.90In the Money	$9.75In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	279Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$9.55In the Money	$11.10In the Money	$5.41In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$10.10In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$10.75In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$10.45In the Money	$12.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$13.05In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.50In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$16.90In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$21.45In the Money	$23.60In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$25.35In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$30.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MDTIn the Money	$35.25In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)