Stocks Options

LAST PRICE
88.1200
TODAY'S CHANGE (%)
Trending Down-1.9900 (-2.2084%)

Bid / Lots
88.1200/ 5
Ask / Lots
89.4500/ 1
Open / Previous Close
89.4900 / 90.1100
Day Range
Low 87.7000
High 89.5000
52 Week Range
Low 69.3200
High 92.6799
Volume
7,077,445
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$36.10In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$31.10In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$26.10In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$21.20In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$16.20In the Money	$20.15In the Money	$18.20In the Money	$18.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$11.60In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$10.15In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$9.25In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$8.10In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$6.15In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MDTIn the Money	$5.55In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$4.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1Out of the Money	31Out of the Money
MDTIn the Money	$3.85In the Money	$7.10In the Money	$6.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MDTIn the Money	$2.18In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	$1.98Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MDTIn the Money	$2.71In the Money	$5.10In the Money	$5.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MDTIn the Money	$1.57In the Money	$2.77In the Money	$3.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	$0.01Near the Money	$0.28Near the Money	$0.02Near the Money	$-0.05Near the Money	76Near the Money	65Near the Money
MDTIn the Money	$1.10In the Money	$2.34In the Money	$1.29In the Money	$-1.91In the Money	62In the Money	185In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.02Near the Money	$1.29Near the Money	$0.07Near the Money	$-0.11Near the Money	62Near the Money	74Near the Money
MDTUnderlying issue's last price	$0.37Underlying issue's last price	$0.90Underlying issue's last price	$0.35Underlying issue's last price	$-3.36Underlying issue's last price	7Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	MDTUnderlying issue's last price	$0.16Underlying issue's last price	$0.55Underlying issue's last price	$0.33Underlying issue's last price	$-0.01Underlying issue's last price	424Underlying issue's last price	123Underlying issue's last price
MDTNear the Money	---Near the Money	$0.18Near the Money	$0.15Near the Money	$-1.35Near the Money	42Near the Money	138Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$0.80In the Money	$1.12In the Money	$0.93In the Money	$0.77In the Money	10In the Money	307In the Money
MDTNear the Money	---Near the Money	$0.33Near the Money	$0.03Near the Money	$-0.67Near the Money	862Near the Money	1,065Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$0.61In the Money	$2.15In the Money	$1.87In the Money	$1.37In the Money	37In the Money	325In the Money
MDTNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.22Near the Money	38Near the Money	1,618Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$2.35In the Money	$2.99In the Money	$3.00In the Money	$1.28In the Money	3In the Money	85In the Money
MDTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	639Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$1.89In the Money	$5.00In the Money	$2.07In the Money	$0.00In the Money	---In the Money	36In the Money
MDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$2.91In the Money	$5.05In the Money	$2.44In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$4.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$4.85In the Money	$7.85In the Money	$5.37In the Money	$0.00In the Money	---In the Money	1In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$5.75In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.50In the Money	$10.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$7.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$9.15In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$10.90In the Money	$13.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.05In the Money	$14.85In the Money	$13.85In the Money	$13.85In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$12.80In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$14.20In the Money	$16.95In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$14.90In the Money	$18.50In the Money	$16.87In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.75In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$24.80In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$29.80In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)