Stocks Options

LAST PRICE
87.5300
TODAY'S CHANGE (%)
Trending Up1.5300 (1.7791%)

Bid / Lots
87.0000/ 2
Ask / Lots
87.5100/ 21
Open / Previous Close
85.4700 / 86.0000
Day Range
Low 85.0100
High 87.5700
52 Week Range
Low 72.7900
High 92.6799
Volume
7,952,317
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$42.70In the Money	$47.35In the Money	$45.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$37.30In the Money	$41.25In the Money	$39.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$18.65In the Money	$22.60In the Money	$20.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$24.15In the Money	$25.35In the Money	$23.95In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$18.95In the Money	$22.35In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MDTIn the Money	$14.05In the Money	$16.45In the Money	$14.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MDTIn the Money	$11.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$14.20In the Money	$15.00In the Money	$15.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MDTIn the Money	$9.40In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$10.70In the Money	$11.55In the Money	$10.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$9.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MDTIn the Money	$8.40In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$7.40In the Money	$7.60In the Money	$5.40In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$6.30In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MDTIn the Money	$5.35In the Money	$6.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	33Out of the Money
MDTIn the Money	$4.90In the Money	$5.10In the Money	$4.96In the Money	$1.23In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
MDTIn the Money	$4.35In the Money	$5.85In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	---Out of the Money	$1.32Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	83Out of the Money
MDTIn the Money	$3.30In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MDTIn the Money	$2.37In the Money	$2.75In the Money	$2.33In the Money	$1.08In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$85.00	MDTNear the Money	---Near the Money	$0.04Near the Money	$0.15Near the Money	$0.03Near the Money	31Near the Money	---Near the Money
MDTIn the Money	$1.26In the Money	$1.71In the Money	$0.81In the Money	$-1.39In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$86.00	MDTNear the Money	---Near the Money	$0.35Near the Money	$0.02Near the Money	$-0.38Near the Money	136Near the Money	72Near the Money
MDTIn the Money	$0.37In the Money	$1.33In the Money	$0.39In the Money	$0.09In the Money	7In the Money	246In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.52Near the Money	430Near the Money	966Near the Money
MDTUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	$0.06Underlying issue's last price	577Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	MDTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.04Underlying issue's last price	456Underlying issue's last price	---Underlying issue's last price
MDTNear the Money	---Near the Money	$0.41Near the Money	$0.01Near the Money	$-0.03Near the Money	7Near the Money	274Near the Money	Filter Table By Strike Price of$88.00	MDTIn the Money	$0.36In the Money	$0.71In the Money	$0.61In the Money	$-0.88In the Money	354In the Money	385In the Money
MDTNear the Money	---Near the Money	$0.42Near the Money	$0.02Near the Money	$-0.01Near the Money	58Near the Money	486Near the Money	Filter Table By Strike Price of$89.00	MDTIn the Money	$1.35In the Money	$1.61In the Money	$2.45In the Money	$-0.42In the Money	1,102In the Money	2,040In the Money
MDTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	39Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$2.31In the Money	$2.67In the Money	$3.12In the Money	$-1.07In the Money	175In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	294Out of the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$2.88In the Money	$3.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	25In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$3.55In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$4.70In the Money	$5.25In the Money	$6.18In the Money	$-0.17In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$5.15In the Money	$5.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	905Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$5.15In the Money	$6.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$7.30In the Money	$7.75In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$6.65In the Money	$8.80In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.80In the Money	$11.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$5.05In the Money	$5.50In the Money	$5.41In the Money	$0.00In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$8.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$9.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$8.55In the Money	$11.45In the Money	$9.35In the Money	$0.00In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$11.60In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.95In the Money	$20.15In the Money	$20.20In the Money	$0.00In the Money	1In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)