Stocks Options

LAST PRICE
89.8600
TODAY'S CHANGE (%)
Trending Up1.7300 (1.9630%)

Bid / Lots
89.8600/ 1
Ask / Lots
89.8700/ 2
Open / Previous Close
88.6900 / 88.1300
Day Range
Low 88.5500
High 89.8600
52 Week Range
Low 68.8400
High 91.4900
Volume
2,058,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDTIn the Money	$47.75In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$45.75In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$42.80In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$40.50In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$37.75In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$33.35In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDTIn the Money	$27.80In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MDTIn the Money	$24.80In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MDTIn the Money	$19.75In the Money	$20.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MDTIn the Money	$17.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MDTIn the Money	$17.30In the Money	$17.45In the Money	$15.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.50	MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money
MDTIn the Money	$16.35In the Money	$16.95In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MDTIn the Money	$15.70In the Money	$16.05In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MDTIn the Money	$14.80In the Money	$15.40In the Money	$14.85In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	MDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,855Out of the Money
MDTIn the Money	$13.80In the Money	$13.95In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	MDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$12.80In the Money	$13.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MDTIn the Money	$12.30In the Money	$12.45In the Money	$10.55In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$77.50	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
MDTIn the Money	$11.80In the Money	$11.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$78.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MDTIn the Money	$10.80In the Money	$11.15In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	MDTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MDTIn the Money	$9.80In the Money	$9.95In the Money	$8.07In the Money	$0.00In the Money	---In the Money	1,528In the Money	Filter Table By Strike Price of$80.00	MDTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,674Out of the Money
MDTIn the Money	$8.80In the Money	$8.95In the Money	$9.08In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$81.00	MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MDTIn the Money	$7.80In the Money	$7.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	MDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MDTIn the Money	$7.30In the Money	$7.45In the Money	$6.85In the Money	$1.25In the Money	5In the Money	3,012In the Money	Filter Table By Strike Price of$82.50	MDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
MDTIn the Money	$6.80In the Money	$6.95In the Money	$5.23In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	MDTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,922Out of the Money
MDTIn the Money	$5.80In the Money	$5.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MDTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.21Out of the Money	2Out of the Money	251Out of the Money
MDTIn the Money	$4.80In the Money	$4.95In the Money	$4.40In the Money	$1.10In the Money	101In the Money	8,437In the Money	Filter Table By Strike Price of$85.00	MDTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	77Out of the Money	2,310Out of the Money
MDTIn the Money	$3.80In the Money	$3.95In the Money	$3.50In the Money	$1.13In the Money	13In the Money	1,722In the Money	Filter Table By Strike Price of$86.00	MDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	26Out of the Money	441Out of the Money
MDTIn the Money	$2.64In the Money	$2.96In the Money	$1.43In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$87.00	MDTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	17Near the Money	1,188Near the Money
MDTIn the Money	$2.32In the Money	$2.58In the Money	$2.11In the Money	$1.05In the Money	15In the Money	904In the Money	Filter Table By Strike Price of$87.50	MDTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.35Near the Money	12Near the Money	2,209Near the Money
MDTIn the Money	$1.83In the Money	$2.07In the Money	$1.50In the Money	$0.84In the Money	54In the Money	287In the Money	Filter Table By Strike Price of$88.00	MDTNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.66Near the Money	11Near the Money	748Near the Money
MDTUnderlying issue's last price	$0.89Underlying issue's last price	$1.09Underlying issue's last price	$0.83Underlying issue's last price	$0.52Underlying issue's last price	67Underlying issue's last price	864Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	MDTUnderlying issue's last price	$0.14Underlying issue's last price	$0.19Underlying issue's last price	$0.19Underlying issue's last price	$-1.16Underlying issue's last price	28Underlying issue's last price	1,300Underlying issue's last price
MDTNear the Money	$0.37Near the Money	$0.39Near the Money	$0.38Near the Money	$0.27Near the Money	1,867Near the Money	7,196Near the Money	Filter Table By Strike Price of$90.00	MDTIn the Money	$0.47In the Money	$0.54In the Money	$0.63In the Money	$-1.56In the Money	3In the Money	1,427In the Money
MDTNear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$0.05Near the Money	51Near the Money	4,230Near the Money	Filter Table By Strike Price of$91.00	MDTIn the Money	$1.05In the Money	$1.28In the Money	$2.22In the Money	$-0.69In the Money	3In the Money	779In the Money
MDTNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	6Near the Money	2,588Near the Money	Filter Table By Strike Price of$92.00	MDTIn the Money	$1.76In the Money	$2.24In the Money	$2.19In the Money	$0.00In the Money	---In the Money	33In the Money
MDTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$0.02Near the Money	1Near the Money	439Near the Money	Filter Table By Strike Price of$92.50	MDTIn the Money	$2.56In the Money	$2.76In the Money	$3.80In the Money	$1.36In the Money	1In the Money	17In the Money
MDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$93.00	MDTIn the Money	$3.10In the Money	$4.00In the Money	$3.35In the Money	$0.56In the Money	2In the Money	14In the Money
MDTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	MDTIn the Money	$4.10In the Money	$4.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money
MDTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$95.00	MDTIn the Money	$4.75In the Money	$6.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money
MDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$96.00	MDTIn the Money	$5.95In the Money	$7.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money
MDTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$97.00	MDTIn the Money	$7.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	MDTIn the Money	$6.90In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$98.00	MDTIn the Money	$7.45In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$99.00	MDTIn the Money	$9.10In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$100.00	MDTIn the Money	$9.90In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MDTIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MDTIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MDTIn the Money	$12.55In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MDTIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	MDTIn the Money	$14.25In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MDTIn the Money	$19.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	MDTIn the Money	$23.75In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MDTIn the Money	$28.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)