Stocks Options

LAST PRICE
19.9400
TODAY'S CHANGE (%)
Trending Up0.6600 (3.4232%)

Bid / Lots
19.6800/ 1
Ask / Lots
20.1200/ 1
Open / Previous Close
19.3800 / 19.2800
Day Range
Low 19.3800
High 19.9750
52 Week Range
Low 14.9150
High 30.5200
Volume
2,413,203
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDUIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDU1In the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MDU1Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	$4.20In the Money	$6.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.00	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	---In the Money	$4.40In the Money	$2.50In the Money	$1.10In the Money	16In the Money	195In the Money	Filter Table By Strike Price of$17.50	MDUNear the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDU1Underlying issue's last price	$17.30Underlying issue's last price	$19.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MDU1Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDUNear the Money	$0.35Near the Money	$0.60Near the Money	$0.60Near the Money	$0.34Near the Money	13Near the Money	96Near the Money	Filter Table By Strike Price of$20.00	MDUIn the Money	---In the Money	$1.35In the Money	$1.70In the Money	$0.00In the Money	---In the Money	5In the Money
MDU1Near the Money	$14.70Near the Money	$17.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	MDU1In the Money	---In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Near the Money	$12.20Near the Money	$15.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	MDU1In the Money	---In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDUNear the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	MDUIn the Money	$1.85In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MDUIn the Money	$4.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$9.80Out of the Money	$12.70Out of the Money	$11.00Out of the Money	$11.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MDU1In the Money	---In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$7.30Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MDU1In the Money	---In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$4.90Out of the Money	$7.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	MDU1In the Money	---In the Money	$1.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$2.60Out of the Money	$5.30Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.50	MDU1In the Money	---In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
MDU1Out of the Money	$0.05Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MDU1In the Money	---In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	MDU1In the Money	$0.90In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MDU1In the Money	$2.55In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	MDU1In the Money	$5.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MDU Resources Group Inc
NYSE:MDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)