Stocks Options

LAST PRICE
18.3400
TODAY'S CHANGE (%)
Trending Up0.4500 (2.5154%)

Bid / Lots
17.1000/ 2
Ask / Lots
34.6300/ 2
Open / Previous Close
17.8800 / 17.8900
Day Range
Low 17.8800
High 18.3600
52 Week Range
Low 14.9150
High 30.5200
Volume
1,728,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDUIn the Money	$6.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	$3.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDU1In the Money	$15.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MDU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	$2.65In the Money	$3.90In the Money	$2.95In the Money	$-0.25In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$15.00	MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDUIn the Money	$1.00In the Money	$1.25In the Money	$1.03In the Money	$0.03In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$17.50	MDUNear the Money	---Near the Money	$4.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDU1Underlying issue's last price	$13.30Underlying issue's last price	$15.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MDU1Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDUNear the Money	$0.10Near the Money	$0.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$20.00	MDUIn the Money	---In the Money	$4.40In the Money	$2.16In the Money	$0.00In the Money	---In the Money	5In the Money
MDU1Near the Money	$10.80Near the Money	$13.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	MDU1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$8.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MDU1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MDUIn the Money	$2.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MDUIn the Money	$5.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$6.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MDU1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$4.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MDU1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	$1.00Out of the Money	$3.20Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	MDU1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$32.50	MDU1In the Money	---In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
MDU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MDU1In the Money	$1.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	MDU1In the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MDU1In the Money	$7.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDU1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	MDU1In the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MDU Resources Group Inc
NYSE:MDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)