Stocks Options

LAST PRICE
1,505.9900
TODAY'S CHANGE (%)
Trending Up49.4800 (3.3972%)

Bid / Lots
1,563.0000/ 2
Ask / Lots
1,574.0000/ 1
Open / Previous Close
1,463.3800 / 1,456.5100
Day Range
Low 1,444.1000
High 1,506.2500
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
694,792
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$608.10In the Money	$623.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$598.60In the Money	$613.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$588.10In the Money	$603.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$578.10In the Money	$593.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$568.40In the Money	$583.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$558.20In the Money	$573.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$548.10In the Money	$563.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$538.60In the Money	$553.60In the Money	$483.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$528.30In the Money	$543.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$518.10In the Money	$533.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$508.10In the Money	$523.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$498.10In the Money	$513.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$478.40In the Money	$493.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money
MELIIn the Money	$458.30In the Money	$473.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$438.10In the Money	$453.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.30Out of the Money	$5.10Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$428.30In the Money	$443.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$418.30In the Money	$433.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$408.60In the Money	$423.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$1.00Out of the Money	$1.00Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$398.70In the Money	$413.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$389.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$378.70In the Money	$393.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	5Out of the Money
MELIIn the Money	$368.70In the Money	$383.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$358.70In the Money	$373.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$348.90In the Money	$363.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$338.90In the Money	$353.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$329.30In the Money	$344.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$319.00In the Money	$334.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$309.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	$0.30Out of the Money	$3.30Out of the Money	$2.00Out of the Money	$-2.30Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$300.10In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$1.00Out of the Money	$4.40Out of the Money	$1.50Out of the Money	$-2.00Out of the Money	5Out of the Money	11Out of the Money
MELIIn the Money	$289.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$280.30In the Money	$295.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.30Out of the Money	$3.70Out of the Money	$1.27Out of the Money	$-3.53Out of the Money	5Out of the Money	3Out of the Money
MELIIn the Money	$270.60In the Money	$285.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.10Out of the Money	$3.70Out of the Money	$1.95Out of the Money	$-6.86Out of the Money	1Out of the Money	3Out of the Money
MELIIn the Money	$260.80In the Money	$275.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.75Out of the Money	$4.20Out of the Money	$2.30Out of the Money	$-3.40Out of the Money	1Out of the Money	7Out of the Money
MELIIn the Money	$250.70In the Money	$265.70In the Money	$202.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$2.05Out of the Money	$4.50Out of the Money	$2.49Out of the Money	$2.49Out of the Money	17Out of the Money	---Out of the Money
MELIIn the Money	$241.50In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$1.05Out of the Money	$7.20Out of the Money	$2.90Out of the Money	$-5.40Out of the Money	3Out of the Money	4Out of the Money
MELIIn the Money	$232.20In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$1.50Out of the Money	$7.40Out of the Money	$3.25Out of the Money	$-1.95Out of the Money	4Out of the Money	2Out of the Money
MELIIn the Money	$222.30In the Money	$237.30In the Money	$180.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$2.85Out of the Money	$5.00Out of the Money	$3.80Out of the Money	$-6.20Out of the Money	2Out of the Money	22Out of the Money
MELIIn the Money	$217.60In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	MELIOut of the Money	$1.20Out of the Money	$5.30Out of the Money	$6.70Out of the Money	$6.70Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$212.90In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$3.40Out of the Money	$5.60Out of the Money	$7.30Out of the Money	$-14.56Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$208.30In the Money	$223.30In the Money	$161.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,295.00	MELIOut of the Money	$3.30Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$-16.07Out of the Money	3Out of the Money	1Out of the Money
MELIIn the Money	$203.30In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$2.00Out of the Money	$5.90Out of the Money	$5.00Out of the Money	$-5.10Out of the Money	11Out of the Money	122Out of the Money
MELIIn the Money	$199.90In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	MELIOut of the Money	$4.20Out of the Money	$7.30Out of the Money	$8.88Out of the Money	$-6.12Out of the Money	11Out of the Money	11Out of the Money
MELIIn the Money	$195.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$4.90Out of the Money	$8.40Out of the Money	$6.50Out of the Money	$-8.60Out of the Money	7Out of the Money	1Out of the Money
MELIIn the Money	$190.40In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	MELIOut of the Money	$4.90Out of the Money	$7.80Out of the Money	$10.18Out of the Money	$-5.93Out of the Money	11Out of the Money	15Out of the Money
MELIIn the Money	$185.40In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$4.50Out of the Money	$8.50Out of the Money	$11.00Out of the Money	$-4.10Out of the Money	1Out of the Money	118Out of the Money
MELIIn the Money	$181.70In the Money	$196.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	MELIOut of the Money	$5.60Out of the Money	$9.80Out of the Money	$8.41Out of the Money	$-10.44Out of the Money	41Out of the Money	40Out of the Money
MELIIn the Money	$177.20In the Money	$192.00In the Money	$91.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$5.40Out of the Money	$9.80Out of the Money	$13.00Out of the Money	$-9.90Out of the Money	1Out of the Money	16Out of the Money
MELIIn the Money	$172.50In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	MELIOut of the Money	$6.30Out of the Money	$10.50Out of the Money	$13.50Out of the Money	$-1.97Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$168.30In the Money	$183.30In the Money	$85.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$7.00Out of the Money	$11.10Out of the Money	$9.40Out of the Money	$-49.00Out of the Money	4Out of the Money	1Out of the Money
MELIIn the Money	$164.00In the Money	$179.00In the Money	$121.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,345.00	MELIOut of the Money	$8.20Out of the Money	$11.50Out of the Money	$10.50Out of the Money	$-21.54Out of the Money	6Out of the Money	2Out of the Money
MELIIn the Money	$159.20In the Money	$174.00In the Money	$161.12In the Money	$41.12In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$8.20Out of the Money	$12.60Out of the Money	$10.40Out of the Money	$-17.50Out of the Money	15Out of the Money	11Out of the Money
MELIIn the Money	$155.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	MELIOut of the Money	$7.70Out of the Money	$14.00Out of the Money	$11.66Out of the Money	$-35.82Out of the Money	3Out of the Money	1Out of the Money
MELIIn the Money	$153.40In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,357.50	MELIOut of the Money	$9.10Out of the Money	$13.90Out of the Money	$12.35Out of the Money	$-32.65Out of the Money	6Out of the Money	1Out of the Money
MELIIn the Money	$151.30In the Money	$166.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$10.20Out of the Money	$14.20Out of the Money	$19.30Out of the Money	$-2.70Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$149.30In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,362.50	MELIOut of the Money	$8.80Out of the Money	$14.70Out of the Money	$19.40Out of the Money	$19.40Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$147.30In the Money	$162.30In the Money	$106.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,365.00	MELIOut of the Money	$10.00Out of the Money	$16.50Out of the Money	$13.40Out of the Money	$13.40Out of the Money	2Out of the Money	---Out of the Money
MELIIn the Money	$145.40In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,367.50	MELIOut of the Money	$10.30Out of the Money	$16.80Out of the Money	$14.15Out of the Money	$14.15Out of the Money	4Out of the Money	---Out of the Money
MELIIn the Money	$143.80In the Money	$158.00In the Money	$103.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$9.50Out of the Money	$15.90Out of the Money	$21.30Out of the Money	$-35.55Out of the Money	1Out of the Money	50Out of the Money
MELIIn the Money	$141.40In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,372.50	MELIOut of the Money	$11.60Out of the Money	$16.50Out of the Money	$22.10Out of the Money	$22.10Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$139.20In the Money	$154.20In the Money	$90.30In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$1,375.00	MELIOut of the Money	$11.30Out of the Money	$17.10Out of the Money	$15.47Out of the Money	$15.47Out of the Money	3Out of the Money	---Out of the Money
MELIIn the Money	$137.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,377.50	MELIOut of the Money	$10.90Out of the Money	$17.70Out of the Money	$23.70Out of the Money	$23.70Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$135.00In the Money	$150.00In the Money	$130.00In the Money	$26.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$11.90Out of the Money	$18.90Out of the Money	$16.70Out of the Money	$-15.30Out of the Money	3Out of the Money	5Out of the Money
MELIIn the Money	$131.00In the Money	$146.00In the Money	$132.00In the Money	$54.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,385.00	MELIOut of the Money	$13.10Out of the Money	$19.20Out of the Money	$18.21Out of the Money	$-50.69Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$127.10In the Money	$142.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$13.90Out of the Money	$21.50Out of the Money	$20.00Out of the Money	$-18.80Out of the Money	12Out of the Money	5Out of the Money
MELIIn the Money	$123.00In the Money	$137.00In the Money	$87.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,395.00	MELIOut of the Money	$14.90Out of the Money	$21.60Out of the Money	$19.41Out of the Money	$-52.79Out of the Money	41Out of the Money	1Out of the Money
MELIIn the Money	$120.40In the Money	$131.80In the Money	$120.50In the Money	$29.50In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$18.00Out of the Money	$23.90Out of the Money	$19.70Out of the Money	$-25.30Out of the Money	9Out of the Money	3Out of the Money
MELIIn the Money	$117.00In the Money	$129.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,405.00	MELIOut of the Money	$18.60Out of the Money	$25.20Out of the Money	$32.50Out of the Money	$32.50Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$113.00In the Money	$125.00In the Money	$104.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$18.80Out of the Money	$26.60Out of the Money	$23.85Out of the Money	$23.85Out of the Money	3Out of the Money	---Out of the Money
MELIIn the Money	$109.00In the Money	$122.40In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,415.00	MELIOut of the Money	$20.20Out of the Money	$28.00Out of the Money	$35.80Out of the Money	$35.80Out of the Money	2Out of the Money	---Out of the Money
MELIIn the Money	$105.00In the Money	$117.20In the Money	$87.80In the Money	$17.70In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$22.00Out of the Money	$29.50Out of the Money	$26.93Out of the Money	$-25.24Out of the Money	5Out of the Money	2Out of the Money
MELIIn the Money	$102.00In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,425.00	MELIOut of the Money	$23.30Out of the Money	$31.10Out of the Money	$27.40Out of the Money	$27.40Out of the Money	4Out of the Money	---Out of the Money
MELIIn the Money	$101.00In the Money	$110.20In the Money	$91.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$24.40Out of the Money	$32.70Out of the Money	$30.74Out of the Money	$-9.26Out of the Money	3Out of the Money	2Out of the Money
MELIIn the Money	$98.00In the Money	$107.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,435.00	MELIOut of the Money	$26.10Out of the Money	$34.50Out of the Money	$43.50Out of the Money	$-16.80Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$94.50In the Money	$103.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$28.00Out of the Money	$36.60Out of the Money	$43.10Out of the Money	$-6.90Out of the Money	3Out of the Money	15Out of the Money
MELIIn the Money	$93.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,442.50	MELIOut of the Money	$29.40Out of the Money	$37.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$91.40In the Money	$101.00In the Money	$57.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,445.00	MELIOut of the Money	$29.80Out of the Money	$38.50Out of the Money	$34.30Out of the Money	$-30.10Out of the Money	3Out of the Money	1Out of the Money
MELIIn the Money	$90.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,447.50	MELIOut of the Money	$30.50Out of the Money	$39.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$88.20In the Money	$97.30In the Money	$90.00In the Money	$23.40In the Money	6In the Money	29In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$31.50Out of the Money	$40.80Out of the Money	$36.00Out of the Money	$-29.13Out of the Money	7Out of the Money	66Out of the Money
MELIIn the Money	$86.00In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,452.50	MELIOut of the Money	$32.40Out of the Money	$41.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$85.10In the Money	$94.00In the Money	$77.00In the Money	$16.43In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,455.00	MELIOut of the Money	$33.30Out of the Money	$42.70Out of the Money	$53.70Out of the Money	$53.70Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$83.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,457.50	MELIOut of the Money	$34.70Out of the Money	$43.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$81.70In the Money	$91.40In the Money	$82.00In the Money	$24.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$35.40Out of the Money	$44.00Out of the Money	$37.18Out of the Money	$-34.22Out of the Money	3Out of the Money	2Out of the Money
MELIIn the Money	$80.00In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,462.50	MELIOut of the Money	$36.60Out of the Money	$45.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$79.10In the Money	$87.80In the Money	$66.50In the Money	$66.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,465.00	MELIOut of the Money	$37.10Out of the Money	$46.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$76.10In the Money	$84.80In the Money	$79.00In the Money	$22.07In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$39.60Out of the Money	$49.00Out of the Money	$61.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$73.00In the Money	$81.60In the Money	$64.00In the Money	$64.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,475.00	MELIOut of the Money	$42.00Out of the Money	$51.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$71.00In the Money	$79.30In the Money	$73.52In the Money	$17.25In the Money	13In the Money	11In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$44.50Out of the Money	$53.00Out of the Money	$50.00Out of the Money	$-62.60Out of the Money	3Out of the Money	31Out of the Money
MELIIn the Money	$68.00In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,485.00	MELIOut of the Money	$46.80Out of the Money	$55.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$66.00In the Money	$73.30In the Money	$68.00In the Money	$30.05In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$49.00Out of the Money	$58.00Out of the Money	$67.82Out of the Money	$-9.19Out of the Money	1Out of the Money	5Out of the Money
MELIIn the Money	$63.60In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,495.00	MELIOut of the Money	$52.40Out of the Money	$58.80Out of the Money	$56.33Out of the Money	$56.33Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$61.00In the Money	$66.90In the Money	$64.50In the Money	$19.20In the Money	158In the Money	40In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$54.90Out of the Money	$60.40Out of the Money	$60.65Out of the Money	$-72.30Out of the Money	6Out of the Money	2Out of the Money
MELIUnderlying issue's last price	$58.30Underlying issue's last price	$64.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,505.00Underlying issue's last price	MELIUnderlying issue's last price	$57.40Underlying issue's last price	$63.00Underlying issue's last price	$62.30Underlying issue's last price	$62.30Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MELIOut of the Money	$57.70Out of the Money	$60.90Out of the Money	$60.00Out of the Money	$10.71Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,510.00	MELIIn the Money	$59.50In the Money	$66.80In the Money	$136.00In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$51.00Out of the Money	$57.80Out of the Money	$51.00Out of the Money	$20.00Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,520.00	MELIIn the Money	$63.80In the Money	$73.00In the Money	$167.88In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$46.30Out of the Money	$54.80Out of the Money	$49.00Out of the Money	$16.00Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,530.00	MELIIn the Money	$69.50In the Money	$78.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	6In the Money
MELIOut of the Money	$42.20Out of the Money	$50.10Out of the Money	$25.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,540.00	MELIIn the Money	$75.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$38.40Out of the Money	$45.80Out of the Money	$42.90Out of the Money	$7.40Out of the Money	32Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,550.00	MELIIn the Money	$80.40In the Money	$90.20In the Money	$192.78In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$34.80Out of the Money	$42.40Out of the Money	$34.87Out of the Money	$3.67Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,560.00	MELIIn the Money	$87.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$31.80Out of the Money	$39.70Out of the Money	$35.67Out of the Money	$7.02Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,570.00	MELIIn the Money	$94.10In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$28.70Out of the Money	$36.30Out of the Money	$25.57Out of the Money	$8.57Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,580.00	MELIIn the Money	$100.10In the Money	$110.00In the Money	$154.10In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$26.10Out of the Money	$33.00Out of the Money	$27.66Out of the Money	$15.06Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,590.00	MELIIn the Money	$106.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$23.50Out of the Money	$30.60Out of the Money	$27.80Out of the Money	$9.50Out of the Money	114Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,600.00	MELIIn the Money	$114.50In the Money	$127.00In the Money	$174.00In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$21.50Out of the Money	$28.00Out of the Money	$23.10Out of the Money	$7.30Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,610.00	MELIIn the Money	$122.90In the Money	$134.00In the Money	$141.80In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$18.90Out of the Money	$26.00Out of the Money	$20.84Out of the Money	$5.84Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,620.00	MELIIn the Money	$129.60In the Money	$142.00In the Money	$172.10In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$17.30Out of the Money	$24.00Out of the Money	$19.50Out of the Money	$1.73Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,630.00	MELIIn the Money	$138.10In the Money	$150.00In the Money	$160.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$15.40Out of the Money	$20.60Out of the Money	$17.50Out of the Money	$1.25Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,640.00	MELIIn the Money	$146.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$13.70Out of the Money	$20.00Out of the Money	$15.32Out of the Money	$-0.76Out of the Money	28Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,650.00	MELIIn the Money	$152.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$12.70Out of the Money	$18.80Out of the Money	$14.90Out of the Money	$3.40Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,660.00	MELIIn the Money	$160.50In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$11.10Out of the Money	$14.00Out of the Money	$11.78Out of the Money	$-0.82Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,670.00	MELIIn the Money	$169.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.30Out of the Money	$13.80Out of the Money	$10.50Out of the Money	$0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$178.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.40Out of the Money	$12.90Out of the Money	$10.30Out of the Money	$1.30Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$186.10In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.60Out of the Money	$12.00Out of the Money	$9.63Out of the Money	$3.63Out of the Money	43Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$196.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.10Out of the Money	$8.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$205.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.10Out of the Money	$11.80Out of the Money	$7.50Out of the Money	$2.50Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$214.80In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.40Out of the Money	$11.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$224.70In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.70Out of the Money	$9.40Out of the Money	$6.00Out of the Money	$-0.40Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$232.90In the Money	$247.90In the Money	$222.93In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$5.00Out of the Money	$9.80Out of the Money	$6.20Out of the Money	$2.65Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$242.60In the Money	$257.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.75Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$252.70In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.20Out of the Money	$6.40Out of the Money	$3.49Out of the Money	$3.49Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$262.30In the Money	$277.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.75Out of the Money	$6.10Out of the Money	$3.15Out of the Money	$-6.94Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$270.90In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.35Out of the Money	$7.80Out of the Money	$3.00Out of the Money	$0.71Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$280.80In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.45Out of the Money	$7.60Out of the Money	$3.00Out of the Money	$1.05Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$290.90In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.80Out of the Money	$7.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$300.80In the Money	$315.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$310.50In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$320.40In the Money	$335.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$329.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.50Out of the Money	$6.50Out of the Money	$1.74Out of the Money	$1.74Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$338.90In the Money	$353.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$6.30Out of the Money	$1.82Out of the Money	$1.82Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$348.90In the Money	$363.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$358.90In the Money	$373.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$1.50Out of the Money	$0.66Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$368.80In the Money	$383.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$378.80In the Money	$393.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$0.85Out of the Money	$0.85Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$388.70In the Money	$403.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$398.90In the Money	$413.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$408.80In the Money	$423.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$418.90In the Money	$433.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$428.70In the Money	$443.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$438.80In the Money	$453.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$448.70In the Money	$463.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$458.20In the Money	$473.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$468.50In the Money	$483.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$478.20In the Money	$493.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$488.50In the Money	$503.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$508.00In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$528.50In the Money	$543.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$548.20In the Money	$563.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$568.20In the Money	$583.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$588.20In the Money	$603.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$607.90In the Money	$622.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$628.10In the Money	$643.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$648.10In the Money	$663.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$668.10In the Money	$683.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$688.20In the Money	$703.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$708.20In the Money	$723.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$728.00In the Money	$743.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$748.00In the Money	$763.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$768.20In the Money	$783.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$787.80In the Money	$802.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)