Stocks Options

LAST PRICE
1,674.1450
TODAY'S CHANGE (%)
Trending Up31.8650 (1.9403%)

Bid / Lots
1,672.9000/ 2
Ask / Lots
1,675.3300/ 4
Open / Previous Close
1,636.5000 / 1,642.2800
Day Range
Low 1,626.4700
High 1,682.6900
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
227,211
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$791.00In the Money	$802.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$781.00In the Money	$792.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$771.20In the Money	$782.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$761.10In the Money	$772.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$751.10In the Money	$762.40In the Money	$724.50In the Money	$724.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$741.10In the Money	$752.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$731.10In the Money	$742.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$721.30In the Money	$732.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$711.30In the Money	$722.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$701.30In the Money	$712.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$691.30In the Money	$702.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$681.30In the Money	$692.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$671.40In the Money	$682.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$651.40In the Money	$662.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$631.50In the Money	$641.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$611.50In the Money	$622.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
MELIIn the Money	$591.50In the Money	$602.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$571.60In the Money	$582.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$551.80In the Money	$562.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$531.70In the Money	$542.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$511.70In the Money	$522.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$491.70In the Money	$502.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$471.80In the Money	$483.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$451.80In the Money	$462.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$442.10In the Money	$453.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$431.90In the Money	$443.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$421.90In the Money	$433.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$411.90In the Money	$423.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$402.00In the Money	$413.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$392.20In the Money	$403.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$382.00In the Money	$393.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$372.10In the Money	$383.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$-2.25Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$362.10In the Money	$373.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$352.10In the Money	$363.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$342.20In the Money	$353.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$332.40In the Money	$343.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$322.30In the Money	$333.90In the Money	$319.78In the Money	$319.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$312.60In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$302.40In the Money	$314.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$0.25Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$293.00In the Money	$304.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$283.00In the Money	$294.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$0.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$272.60In the Money	$284.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$262.70In the Money	$274.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$252.80In the Money	$264.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$0.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$243.00In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$0.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$232.90In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$223.20In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$0.35Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$-1.96Out of the Money	1Out of the Money	3Out of the Money
MELIIn the Money	$213.50In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$0.60Out of the Money	$3.50Out of the Money	$5.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$203.60In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$0.40Out of the Money	$3.70Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$193.80In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$0.75Out of the Money	$3.90Out of the Money	$1.55Out of the Money	$-4.51Out of the Money	1Out of the Money	10Out of the Money
MELIIn the Money	$183.90In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$0.85Out of the Money	$4.10Out of the Money	$12.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$174.50In the Money	$186.30In the Money	$103.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$0.70Out of the Money	$4.40Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$166.30In the Money	$175.60In the Money	$108.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$1.90Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-2.18Out of the Money	3Out of the Money	5Out of the Money
MELIIn the Money	$156.80In the Money	$166.00In the Money	$100.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$2.25Out of the Money	$3.10Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$147.20In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$2.75Out of the Money	$3.90Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$137.90In the Money	$146.70In the Money	$64.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$3.30Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-3.73Out of the Money	5Out of the Money	5Out of the Money
MELIIn the Money	$133.40In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,545.00	MELIOut of the Money	$3.40Out of the Money	$6.70Out of the Money	$4.50Out of the Money	$4.50Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$128.70In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$4.10Out of the Money	$5.20Out of the Money	$10.17Out of the Money	$0.94Out of the Money	4Out of the Money	3Out of the Money
MELIIn the Money	$123.80In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,555.00	MELIOut of the Money	$4.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$119.50In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$4.70Out of the Money	$6.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$115.40In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,565.00	MELIOut of the Money	$5.20Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$110.50In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$5.80Out of the Money	$7.50Out of the Money	$7.29Out of the Money	$-34.54Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$106.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,575.00	MELIOut of the Money	$6.40Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$101.70In the Money	$110.60In the Money	$65.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$7.10Out of the Money	$9.40Out of the Money	$13.08Out of the Money	$-1.45Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$97.80In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,585.00	MELIOut of the Money	$7.90Out of the Money	$9.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$93.70In the Money	$102.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$8.70Out of the Money	$11.00Out of the Money	$10.15Out of the Money	$-7.35Out of the Money	4Out of the Money	2Out of the Money
MELIIn the Money	$89.80In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,595.00	MELIOut of the Money	$9.50Out of the Money	$11.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$88.40In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,597.50	MELIOut of the Money	$10.00Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$86.00In the Money	$93.40In the Money	$94.00In the Money	$54.00In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$10.50Out of the Money	$13.30Out of the Money	$12.35Out of the Money	$-10.01Out of the Money	4Out of the Money	10Out of the Money
MELIIn the Money	$83.80In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,602.50	MELIOut of the Money	$10.90Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$82.10In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,605.00	MELIOut of the Money	$11.50Out of the Money	$13.80Out of the Money	$12.38Out of the Money	$-23.51Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$78.80In the Money	$85.70In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$12.50Out of the Money	$15.30Out of the Money	$13.55Out of the Money	$-8.68Out of the Money	2Out of the Money	6Out of the Money
MELIIn the Money	$75.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,615.00	MELIOut of the Money	$13.80Out of the Money	$16.30Out of the Money	$33.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$71.30In the Money	$76.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$14.90Out of the Money	$18.70Out of the Money	$16.20Out of the Money	$16.20Out of the Money	2Out of the Money	---Out of the Money
MELIIn the Money	$68.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,625.00	MELIOut of the Money	$16.30Out of the Money	$21.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$64.40In the Money	$70.90In the Money	$66.14In the Money	$43.14In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$17.70Out of the Money	$20.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$61.20In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,635.00	MELIOut of the Money	$19.30Out of the Money	$23.50Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$58.20In the Money	$63.40In the Money	$62.00In the Money	$30.77In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$21.20Out of the Money	$24.10Out of the Money	$59.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$51.70In the Money	$56.70In the Money	$51.00In the Money	$16.50In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	$22.30Out of the Money	$28.50Out of the Money	$71.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$45.70In the Money	$52.10In the Money	$48.38In the Money	$15.68In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	$26.90Out of the Money	$33.90Out of the Money	$28.30Out of the Money	$-72.85Out of the Money	2Out of the Money	5Out of the Money
MELIUnderlying issue's last price	$40.80Underlying issue's last price	$45.80Underlying issue's last price	$14.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$1,670.00Underlying issue's last price	MELIUnderlying issue's last price	$32.30Underlying issue's last price	$37.00Underlying issue's last price	$32.70Underlying issue's last price	$-76.90Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price
MELIOut of the Money	$35.70Out of the Money	$40.50Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$37.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$31.50Out of the Money	$35.00Out of the Money	$37.80Out of the Money	$22.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$41.60In the Money	$47.70In the Money	$42.60In the Money	$42.60In the Money	1In the Money	---In the Money
MELIOut of the Money	$25.30Out of the Money	$31.40Out of the Money	$28.26Out of the Money	$17.92Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$47.30In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$23.80Out of the Money	$27.50Out of the Money	$8.73Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$54.30In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$19.80Out of the Money	$24.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$60.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$16.80Out of the Money	$20.50Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$65.80In the Money	$74.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$14.60Out of the Money	$17.70Out of the Money	$14.00Out of the Money	$8.30Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$74.70In the Money	$83.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$12.20Out of the Money	$15.20Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$81.30In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$11.00Out of the Money	$13.20Out of the Money	$13.00Out of the Money	$13.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$90.80In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$9.40Out of the Money	$11.30Out of the Money	$10.00Out of the Money	$10.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$99.20In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.00Out of the Money	$9.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$108.20In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.80Out of the Money	$8.50Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$117.10In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.80Out of the Money	$7.30Out of the Money	$6.20Out of the Money	$4.07Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$126.10In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.00Out of the Money	$6.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$132.30In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$145.00In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.70Out of the Money	$6.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$151.90In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$161.70In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.70Out of the Money	$3.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$171.70In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.45Out of the Money	$5.10Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$180.90In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$191.50In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$199.70In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$209.80In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.45Out of the Money	$4.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$219.80In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$229.80In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$239.70In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$259.70In the Money	$272.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$279.70In the Money	$292.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$299.70In the Money	$312.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$319.70In the Money	$332.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$339.70In the Money	$352.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$359.70In the Money	$372.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$379.70In the Money	$392.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$399.70In the Money	$412.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$419.70In the Money	$432.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$439.70In the Money	$452.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$459.70In the Money	$472.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$479.70In the Money	$492.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)