Stocks Options

LAST PRICE
1,680.0000
TODAY'S CHANGE (%)
Trending Up37.7200 (2.2968%)

Bid / Lots
1,678.5500/ 4
Ask / Lots
1,680.3700/ 4
Open / Previous Close
1,636.5000 / 1,642.2800
Day Range
Low 1,626.4700
High 1,682.6900
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
241,614
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$998.90In the Money	$1,006.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MELIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$988.90In the Money	$996.80In the Money	$1,070.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$690.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$979.00In the Money	$986.80In the Money	$784.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$969.00In the Money	$976.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$959.00In the Money	$966.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$949.10In the Money	$956.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$939.10In the Money	$947.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$929.20In the Money	$936.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$919.20In the Money	$927.00In the Money	$658.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$909.30In the Money	$917.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$899.30In the Money	$907.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$889.30In the Money	$897.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$879.40In the Money	$887.10In the Money	$582.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$800.00	MELIOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$869.40In the Money	$877.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	MELIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	10Out of the Money	66Out of the Money
MELIIn the Money	$859.40In the Money	$867.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money
MELIIn the Money	$849.40In the Money	$857.30In the Money	$680.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$839.50In the Money	$847.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$829.50In the Money	$837.20In the Money	$580.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$819.50In the Money	$827.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$809.60In the Money	$817.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$799.60In the Money	$807.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	10Out of the Money	20Out of the Money
MELIIn the Money	$789.70In the Money	$797.30In the Money	$636.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$779.80In the Money	$787.30In the Money	$805.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$769.70In the Money	$777.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$760.00In the Money	$767.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$749.80In the Money	$757.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$739.90In the Money	$747.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$729.90In the Money	$737.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$719.90In the Money	$727.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$-10.10Out of the Money	6Out of the Money	5Out of the Money
MELIIn the Money	$709.90In the Money	$717.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$700.00In the Money	$707.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$690.00In the Money	$697.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$680.00In the Money	$687.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$670.10In the Money	$677.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$660.10In the Money	$668.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$650.20In the Money	$658.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$10.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$640.40In the Money	$647.80In the Money	$600.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$630.30In the Money	$637.90In the Money	$423.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$620.30In the Money	$628.00In the Money	$498.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$610.30In the Money	$618.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$12.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$600.30In the Money	$608.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$8.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$590.40In the Money	$598.20In the Money	$386.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$580.40In the Money	$588.20In the Money	$443.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$570.50In the Money	$578.30In the Money	$434.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$560.50In the Money	$568.40In the Money	$546.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$550.60In the Money	$558.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$21.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$540.60In the Money	$548.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$530.60In the Money	$538.60In the Money	$560.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$520.70In the Money	$528.60In the Money	$451.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$12.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$510.70In the Money	$518.70In the Money	$320.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$500.80In the Money	$508.70In the Money	$311.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$490.80In the Money	$498.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$33.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$480.90In the Money	$488.80In the Money	$480.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money
MELIIn the Money	$470.90In the Money	$478.90In the Money	$285.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$461.00In the Money	$468.90In the Money	$277.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.10Out of the Money	$1.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$451.00In the Money	$459.00In the Money	$395.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$441.10In the Money	$449.00In the Money	$363.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	$431.10In the Money	$439.10In the Money	$252.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MELIIn the Money	$421.20In the Money	$429.10In the Money	$353.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.10Out of the Money	$2.05Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$411.30In the Money	$419.30In the Money	$476.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$0.10Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$401.60In the Money	$409.40In the Money	$520.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MELIIn the Money	$391.40In the Money	$399.40In the Money	$410.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$381.50In the Money	$389.50In the Money	$173.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.93Out of the Money	155Out of the Money	115Out of the Money
MELIIn the Money	$371.60In the Money	$379.60In the Money	$359.78In the Money	$359.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$-0.67Out of the Money	4Out of the Money	11Out of the Money
MELIIn the Money	$361.70In the Money	$369.70In the Money	$199.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-1.28Out of the Money	8Out of the Money	68Out of the Money
MELIIn the Money	$351.90In the Money	$359.80In the Money	$407.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MELIIn the Money	$341.80In the Money	$349.80In the Money	$113.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$0.20Out of the Money	$1.95Out of the Money	$0.65Out of the Money	$-1.05Out of the Money	5Out of the Money	52Out of the Money
MELIIn the Money	$331.90In the Money	$340.10In the Money	$375.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MELIIn the Money	$322.00In the Money	$330.20In the Money	$426.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$0.25Out of the Money	$2.55Out of the Money	$0.60Out of the Money	$-3.42Out of the Money	11Out of the Money	27Out of the Money
MELIIn the Money	$312.20In the Money	$320.30In the Money	$150.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$2.07Out of the Money	$-1.33Out of the Money	10Out of the Money	35Out of the Money
MELIIn the Money	$302.30In the Money	$310.40In the Money	$313.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$0.30Out of the Money	$2.70Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$292.40In the Money	$300.60In the Money	$323.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$0.35Out of the Money	$2.80Out of the Money	$4.56Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MELIIn the Money	$282.50In the Money	$290.70In the Money	$219.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$0.55Out of the Money	$2.90Out of the Money	$1.20Out of the Money	$-0.95Out of the Money	12Out of the Money	84Out of the Money
MELIIn the Money	$272.70In the Money	$280.90In the Money	$355.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$0.45Out of the Money	$3.10Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$262.90In the Money	$271.10In the Money	$180.91In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$2.26Out of the Money	$-4.94Out of the Money	3Out of the Money	22Out of the Money
MELIIn the Money	$253.00In the Money	$261.30In the Money	$240.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$0.60Out of the Money	$3.30Out of the Money	$2.78Out of the Money	$-6.32Out of the Money	3Out of the Money	19Out of the Money
MELIIn the Money	$243.20In the Money	$251.50In the Money	$140.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$0.70Out of the Money	$3.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$233.40In the Money	$241.70In the Money	$267.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$1.40Out of the Money	$2.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MELIIn the Money	$223.70In the Money	$232.00In the Money	$146.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$2.10Out of the Money	$3.90Out of the Money	$2.66Out of the Money	$-0.99Out of the Money	1Out of the Money	44Out of the Money
MELIIn the Money	$213.90In the Money	$222.30In the Money	$180.31In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$1.80Out of the Money	$4.20Out of the Money	$2.60Out of the Money	$-1.78Out of the Money	1Out of the Money	25Out of the Money
MELIIn the Money	$204.40In the Money	$212.60In the Money	$156.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$1.20Out of the Money	$4.60Out of the Money	$2.72Out of the Money	$-1.38Out of the Money	4Out of the Money	34Out of the Money
MELIIn the Money	$194.60In the Money	$202.60In the Money	$226.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$2.60Out of the Money	$4.30Out of the Money	$3.17Out of the Money	$-1.63Out of the Money	4Out of the Money	51Out of the Money
MELIIn the Money	$185.20In the Money	$192.70In the Money	$115.76In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$3.00Out of the Money	$4.90Out of the Money	$3.60Out of the Money	$-2.50Out of the Money	6Out of the Money	133Out of the Money
MELIIn the Money	$175.80In the Money	$183.60In the Money	$284.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$3.70Out of the Money	$4.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MELIIn the Money	$166.40In the Money	$174.20In the Money	$127.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$3.90Out of the Money	$6.40Out of the Money	$7.30Out of the Money	$-0.78Out of the Money	1Out of the Money	35Out of the Money
MELIIn the Money	$157.60In the Money	$164.90In the Money	$90.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$4.10Out of the Money	$7.20Out of the Money	$17.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$148.50In the Money	$155.80In the Money	$138.00In the Money	$55.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$5.10Out of the Money	$7.30Out of the Money	$7.14Out of the Money	$-3.83Out of the Money	1Out of the Money	8Out of the Money
MELIIn the Money	$143.90In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,545.00	MELIOut of the Money	$4.30Out of the Money	$8.70Out of the Money	$8.05Out of the Money	$8.05Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$139.50In the Money	$147.30In the Money	$107.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$4.70Out of the Money	$9.40Out of the Money	$8.20Out of the Money	$-7.40Out of the Money	5Out of the Money	99Out of the Money
MELIIn the Money	$135.00In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,555.00	MELIOut of the Money	$6.70Out of the Money	$9.70Out of the Money	$8.75Out of the Money	$-17.95Out of the Money	2Out of the Money	3Out of the Money
MELIIn the Money	$130.60In the Money	$137.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$6.70Out of the Money	$9.70Out of the Money	$15.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MELIIn the Money	$126.30In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,565.00	MELIOut of the Money	$7.90Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$122.30In the Money	$129.30In the Money	$60.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$8.60Out of the Money	$11.30Out of the Money	$17.85Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MELIIn the Money	$117.80In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,575.00	MELIOut of the Money	$9.30Out of the Money	$12.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$113.70In the Money	$120.90In the Money	$83.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$9.30Out of the Money	$13.70Out of the Money	$43.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$109.60In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,585.00	MELIOut of the Money	$10.30Out of the Money	$14.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$105.60In the Money	$112.70In the Money	$74.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$11.30Out of the Money	$15.60Out of the Money	$22.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$101.60In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,595.00	MELIOut of the Money	$12.20Out of the Money	$16.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$99.60In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,597.50	MELIOut of the Money	$12.20Out of the Money	$16.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$97.70In the Money	$104.80In the Money	$91.00In the Money	$21.00In the Money	4In the Money	184In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$13.80Out of the Money	$17.10Out of the Money	$16.80Out of the Money	$-7.50Out of the Money	4Out of the Money	101Out of the Money
MELIIn the Money	$95.80In the Money	$102.70In the Money	$44.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,602.50	MELIOut of the Money	$14.30Out of the Money	$18.00Out of the Money	$47.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$93.90In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,605.00	MELIOut of the Money	$14.80Out of the Money	$18.20Out of the Money	$28.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$90.10In the Money	$97.10In the Money	$91.00In the Money	$27.65In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$15.30Out of the Money	$19.60Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$86.40In the Money	$93.40In the Money	$89.53In the Money	$41.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,615.00	MELIOut of the Money	$17.20Out of the Money	$21.20Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$82.80In the Money	$89.60In the Money	$54.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$18.80Out of the Money	$22.20Out of the Money	$32.56Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MELIIn the Money	$79.20In the Money	$86.10In the Money	$56.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,625.00	MELIOut of the Money	$19.70Out of the Money	$24.30Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$75.90In the Money	$83.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$20.40Out of the Money	$26.00Out of the Money	$63.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$72.40In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,635.00	MELIOut of the Money	$22.20Out of the Money	$27.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$69.10In the Money	$75.90In the Money	$69.76In the Money	$19.88In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$24.20Out of the Money	$29.00Out of the Money	$28.20Out of the Money	$-13.31Out of the Money	1Out of the Money	33Out of the Money
MELIIn the Money	$62.90In the Money	$69.50In the Money	$57.30In the Money	$12.47In the Money	3In the Money	104In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	$27.80Out of the Money	$32.80Out of the Money	$45.80Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MELIIn the Money	$56.90In the Money	$63.50In the Money	$62.00In the Money	$26.00In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	$31.80Out of the Money	$37.40Out of the Money	$57.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIUnderlying issue's last price	$51.90Underlying issue's last price	$56.50Underlying issue's last price	$50.00Underlying issue's last price	$16.60Underlying issue's last price	5Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$1,670.00Underlying issue's last price	MELIUnderlying issue's last price	$36.80Underlying issue's last price	$41.10Underlying issue's last price	$41.48Underlying issue's last price	$-70.02Underlying issue's last price	20Underlying issue's last price	23Underlying issue's last price
MELINear the Money	$46.90Near the Money	$51.00Near the Money	$44.40Near the Money	$9.40Near the Money	10Near the Money	40Near the Money	Filter Table By Strike Price of$1,680.00	MELINear the Money	$40.90Near the Money	$45.50Near the Money	$46.00Near the Money	$-69.00Near the Money	6Near the Money	13Near the Money
MELIOut of the Money	$42.50Out of the Money	$45.50Out of the Money	$41.10Out of the Money	$14.60Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$45.90In the Money	$50.70In the Money	$51.73In the Money	$19.93In the Money	4In the Money	19In the Money
MELIOut of the Money	$37.10Out of the Money	$40.60Out of the Money	$39.70Out of the Money	$14.20Out of the Money	31Out of the Money	331Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$50.20In the Money	$56.30In the Money	$133.61In the Money	$0.00In the Money	---In the Money	79In the Money
MELIOut of the Money	$32.70Out of the Money	$36.10Out of the Money	$29.35Out of the Money	$6.98Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$56.10In the Money	$62.70In the Money	$67.50In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$28.90Out of the Money	$33.10Out of the Money	$31.20Out of the Money	$12.40Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$62.20In the Money	$69.00In the Money	$134.41In the Money	$0.00In the Money	---In the Money	62In the Money
MELIOut of the Money	$25.40Out of the Money	$30.80Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$68.30In the Money	$75.60In the Money	$159.70In the Money	$0.00In the Money	---In the Money	8In the Money
MELIOut of the Money	$22.30Out of the Money	$27.50Out of the Money	$25.90Out of the Money	$17.80Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$75.40In the Money	$82.50In the Money	$169.04In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$19.60Out of the Money	$24.30Out of the Money	$20.00Out of the Money	$6.50Out of the Money	16Out of the Money	284Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$82.50In the Money	$90.00In the Money	$158.00In the Money	$0.00In the Money	---In the Money	30In the Money
MELIOut of the Money	$16.90Out of the Money	$22.00Out of the Money	$18.60Out of the Money	$6.70Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$90.00In the Money	$97.50In the Money	$165.43In the Money	$0.00In the Money	---In the Money	9In the Money
MELIOut of the Money	$15.50Out of the Money	$18.80Out of the Money	$15.92Out of the Money	$11.01Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$97.70In the Money	$105.40In the Money	$180.59In the Money	$0.00In the Money	---In the Money	52In the Money
MELIOut of the Money	$13.30Out of the Money	$17.20Out of the Money	$12.80Out of the Money	$4.20Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$105.70In the Money	$113.50In the Money	$71.10In the Money	$0.00In the Money	---In the Money	9In the Money
MELIOut of the Money	$10.40Out of the Money	$14.80Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$114.00In the Money	$121.80In the Money	$72.80In the Money	$0.00In the Money	---In the Money	6In the Money
MELIOut of the Money	$10.10Out of the Money	$13.30Out of the Money	$11.00Out of the Money	$3.90Out of the Money	37Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$122.40In the Money	$130.60In the Money	$128.00In the Money	$-63.78In the Money	1In the Money	38In the Money
MELIOut of the Money	$9.00Out of the Money	$12.20Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$131.60In the Money	$139.30In the Money	$193.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.50Out of the Money	$10.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$140.50In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.70Out of the Money	$9.90Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$149.30In the Money	$157.50In the Money	$170.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.00Out of the Money	$8.50Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$158.90In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.10Out of the Money	$7.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$167.90In the Money	$175.80In the Money	$226.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.00Out of the Money	$7.20Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$177.70In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.50Out of the Money	$6.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$187.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.50Out of the Money	$5.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$196.80In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.60Out of the Money	$4.50Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$206.60In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.50Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$0.87Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$215.90In the Money	$224.50In the Money	$223.05In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.30Out of the Money	$4.50Out of the Money	$4.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$226.00In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.30Out of the Money	$4.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$235.90In the Money	$244.80In the Money	$254.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.55Out of the Money	$4.00Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$245.90In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.05Out of the Money	$3.80Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$255.90In the Money	$264.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.95Out of the Money	$3.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$265.80In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.85Out of the Money	$3.60Out of the Money	$1.80Out of the Money	$0.50Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$276.00In the Money	$284.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$285.90In the Money	$294.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.70Out of the Money	$3.20Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$295.80In the Money	$304.80In the Money	$402.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.65Out of the Money	$3.20Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$305.80In the Money	$314.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.60Out of the Money	$2.40Out of the Money	$1.50Out of the Money	$0.90Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$315.80In the Money	$324.50In the Money	$295.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$415.80In the Money	$424.80In the Money	$549.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$515.30In the Money	$524.80In the Money	$668.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$615.80In the Money	$624.80In the Money	$903.88In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$715.30In the Money	$725.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$815.30In the Money	$824.50In the Money	$768.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$915.30In the Money	$924.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)