Stocks Options

LAST PRICE
1,658.9600
TODAY'S CHANGE (%)
Trending Up67.5200 (4.2427%)

Bid / Lots
1,656.0000/ 1
Ask / Lots
1,661.9900/ 1
Open / Previous Close
1,610.0000 / 1,591.4400
Day Range
Low 1,598.0550
High 1,666.2700
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
354,495
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$777.80In the Money	$792.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$767.70In the Money	$782.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$757.90In the Money	$772.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.15Out of the Money	$0.09Out of the Money	10Out of the Money	10Out of the Money
MELIIn the Money	$748.00In the Money	$763.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$737.90In the Money	$752.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$728.10In the Money	$743.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$718.10In the Money	$733.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$708.10In the Money	$723.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$698.30In the Money	$713.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$688.30In the Money	$703.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$678.30In the Money	$693.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$668.40In the Money	$683.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$658.40In the Money	$673.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$638.30In the Money	$653.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$618.40In the Money	$633.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$599.00In the Money	$614.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$579.00In the Money	$594.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$559.00In the Money	$574.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$539.00In the Money	$554.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$519.00In the Money	$534.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.00Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$499.30In the Money	$514.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$479.40In the Money	$494.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$460.10In the Money	$475.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.60Out of the Money	$4.70Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$440.20In the Money	$455.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.00Out of the Money	$4.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$430.30In the Money	$445.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$420.40In the Money	$435.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.00Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$410.90In the Money	$425.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.85Out of the Money	$4.90Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$401.00In the Money	$416.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.95Out of the Money	$6.00Out of the Money	$2.37Out of the Money	$2.37Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$391.00In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$1.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$381.00In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$1.15Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$371.00In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$1.20Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$361.60In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$1.30Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$353.00In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$1.45Out of the Money	$7.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$342.20In the Money	$357.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.20Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$332.50In the Money	$347.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.25Out of the Money	$8.20Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$323.00In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$1.80Out of the Money	$8.00Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$314.90In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$3.30Out of the Money	$8.60Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$305.00In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$2.10Out of the Money	$8.90Out of the Money	$10.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$296.70In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$1.55Out of the Money	$9.80Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MELIIn the Money	$287.10In the Money	$302.00In the Money	$275.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$2.55Out of the Money	$10.50Out of the Money	$12.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$276.50In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$3.80Out of the Money	$11.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$268.40In the Money	$283.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$5.30Out of the Money	$12.10Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$259.40In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$4.70Out of the Money	$13.10Out of the Money	$23.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$247.40In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$5.00Out of the Money	$13.30Out of the Money	$20.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$238.70In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$6.00Out of the Money	$14.60Out of the Money	$19.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$229.50In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$8.40Out of the Money	$15.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$223.30In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$9.50Out of the Money	$17.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$214.00In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$10.20Out of the Money	$18.30Out of the Money	$14.35Out of the Money	$-14.70Out of the Money	3Out of the Money	5Out of the Money
MELIIn the Money	$205.40In the Money	$220.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$11.30Out of the Money	$20.10Out of the Money	$17.48Out of the Money	$-14.07Out of the Money	2Out of the Money	4Out of the Money
MELIIn the Money	$197.30In the Money	$212.00In the Money	$150.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$13.80Out of the Money	$21.00Out of the Money	$17.35Out of the Money	$-13.15Out of the Money	2Out of the Money	12Out of the Money
MELIIn the Money	$189.50In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$15.00Out of the Money	$22.70Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$182.00In the Money	$196.00In the Money	$190.00In the Money	$190.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$17.00Out of the Money	$24.50Out of the Money	$36.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$174.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$19.10Out of the Money	$26.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$165.10In the Money	$180.10In the Money	$168.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$21.00Out of the Money	$28.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$157.80In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$23.00Out of the Money	$30.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$151.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$26.50Out of the Money	$33.30Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$144.00In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$29.00Out of the Money	$38.00Out of the Money	$50.00Out of the Money	$-7.50Out of the Money	1Out of the Money	8Out of the Money
MELIIn the Money	$137.00In the Money	$150.10In the Money	$93.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$32.00Out of the Money	$41.40Out of the Money	$38.32Out of the Money	$-16.49Out of the Money	2Out of the Money	22Out of the Money
MELIIn the Money	$130.00In the Money	$143.20In the Money	$87.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$35.00Out of the Money	$44.00Out of the Money	$69.83Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$123.00In the Money	$137.20In the Money	$129.91In the Money	$47.91In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$38.00Out of the Money	$47.70Out of the Money	$59.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$116.30In the Money	$130.80In the Money	$118.00In the Money	$38.40In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$41.10Out of the Money	$51.00Out of the Money	$48.17Out of the Money	$-26.82Out of the Money	2Out of the Money	3Out of the Money
MELIIn the Money	$110.00In the Money	$123.60In the Money	$75.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$45.00Out of the Money	$54.20Out of the Money	$57.26Out of the Money	$-18.14Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$102.50In the Money	$117.50In the Money	$109.19In the Money	$29.64In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$49.00Out of the Money	$58.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$100.10In the Money	$110.10In the Money	$101.00In the Money	$37.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$53.00Out of the Money	$62.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$95.00In the Money	$104.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$57.00Out of the Money	$66.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$88.90In the Money	$98.00In the Money	$91.81In the Money	$6.31In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$61.00Out of the Money	$70.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIUnderlying issue's last price	$83.60Underlying issue's last price	$93.00Underlying issue's last price	$101.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$1,650.00Underlying issue's last price	MELIUnderlying issue's last price	$66.00Underlying issue's last price	$75.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MELINear the Money	$78.50Near the Money	$88.00Near the Money	$82.50Near the Money	$34.50Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$1,660.00	MELIIn the Money	$71.00In the Money	$80.50In the Money	$110.25In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$73.40Out of the Money	$83.00Out of the Money	$84.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,670.00	MELIIn the Money	$76.00In the Money	$85.20In the Money	$76.62In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$69.00Out of the Money	$78.00Out of the Money	$72.00Out of the Money	$6.65Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$81.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$64.00Out of the Money	$73.00Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$87.00In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$59.90Out of the Money	$69.00Out of the Money	$62.25Out of the Money	$24.75Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$92.00In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$56.00Out of the Money	$65.00Out of the Money	$58.50Out of the Money	$58.50Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$98.30In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$52.00Out of the Money	$61.00Out of the Money	$37.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$101.10In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$48.00Out of the Money	$58.00Out of the Money	$36.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$107.30In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$45.00Out of the Money	$54.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$114.10In the Money	$128.50In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$41.00Out of the Money	$51.00Out of the Money	$45.50Out of the Money	$20.50Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$121.00In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$38.20Out of the Money	$48.00Out of the Money	$43.18Out of the Money	$18.94Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$127.70In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$35.20Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$134.70In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$32.00Out of the Money	$42.00Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$142.00In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$30.20Out of the Money	$39.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$149.00In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$27.50Out of the Money	$37.00Out of the Money	$31.00Out of the Money	$13.82Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$157.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$26.00Out of the Money	$34.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$164.20In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$23.20Out of the Money	$31.50Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$172.00In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$21.50Out of the Money	$29.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$180.10In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$20.40Out of the Money	$28.00Out of the Money	$12.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$188.10In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$18.70Out of the Money	$26.40Out of the Money	$23.70Out of the Money	$23.70Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$196.50In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$17.30Out of the Money	$25.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$204.70In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$15.40Out of the Money	$23.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$213.60In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$13.50Out of the Money	$21.90Out of the Money	$24.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$223.00In the Money	$238.00In the Money	$262.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$12.40Out of the Money	$20.70Out of the Money	$8.27Out of the Money	$8.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$230.70In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$12.30Out of the Money	$19.40Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$239.90In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.20Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$249.20In the Money	$264.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.20Out of the Money	$17.00Out of the Money	$10.10Out of the Money	$10.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$258.30In the Money	$272.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.10Out of the Money	$13.20Out of the Money	$10.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$276.90In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.10Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$294.10In the Money	$309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.60Out of the Money	$9.30Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$314.00In the Money	$328.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.90Out of the Money	$10.80Out of the Money	$5.60Out of the Money	$-0.69Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$332.30In the Money	$347.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.90Out of the Money	$10.00Out of the Money	$3.82Out of the Money	$-1.41Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$352.00In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.30Out of the Money	$9.30Out of the Money	$4.93Out of the Money	$1.43Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$373.40In the Money	$388.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.50Out of the Money	$7.70Out of the Money	$2.40Out of the Money	$2.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$392.70In the Money	$407.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.10Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$412.70In the Money	$427.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.45Out of the Money	$7.40Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$433.30In the Money	$448.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.20Out of the Money	$6.90Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$452.70In the Money	$467.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.95Out of the Money	$6.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$472.80In the Money	$487.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.80Out of the Money	$4.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$492.50In the Money	$507.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)