• LAST PRICE
    2,067.0175
  • TODAY'S CHANGE (%)
    Trending Up3.3175 (0.1608%)
  • Bid / Lots
    2,065.6800/ 8
  • Ask / Lots
    2,069.5700/ 8
  • Open / Previous Close
    2,064.6900 / 2,063.7000
  • Day Range
    Low 2,055.3300
    High 2,078.3200
  • 52 Week Range
    Low 1,324.9900
    High 2,161.7300
  • Volume
    154,973
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MELIIn the Money
$962.10In the Money
$977.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
MELIIn the Money
$861.90In the Money
$876.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MELIIn the Money
$813.00In the Money
$828.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
MELIIn the Money
$763.00In the Money
$778.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$712.90In the Money
$727.90In the Money
$720.00In the Money
$720.00In the Money
1In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.10Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$702.10In the Money
$717.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$681.50In the Money
$697.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$664.00In the Money
$678.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$2.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MELIIn the Money
$643.00In the Money
$657.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$623.70In the Money
$638.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.11Out of the Money
3Out of the Money
---Out of the Money
MELIIn the Money
$613.60In the Money
$628.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$-3.74Out of the Money
2Out of the Money
62Out of the Money
MELIIn the Money
$603.30In the Money
$618.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$582.90In the Money
$597.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$563.20In the Money
$578.00In the Money
$538.38In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
---Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
5Out of the Money
35Out of the Money
MELIIn the Money
$553.10In the Money
$567.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$543.40In the Money
$558.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
10Out of the Money
52Out of the Money
MELIIn the Money
$533.30In the Money
$547.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$523.20In the Money
$538.00In the Money
$496.00In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
---Out of the Money
$3.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MELIIn the Money
$513.40In the Money
$528.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$-0.09Out of the Money
11Out of the Money
131Out of the Money
MELIIn the Money
$503.60In the Money
$517.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.25Out of the Money
$2.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$494.60In the Money
$508.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.45Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$483.40In the Money
$498.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$473.50In the Money
$488.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.35Out of the Money
$3.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MELIIn the Money
$463.60In the Money
$476.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.40Out of the Money
$3.20Out of the Money
$1.00Out of the Money
$-1.00Out of the Money
11Out of the Money
38Out of the Money
MELIIn the Money
$453.80In the Money
$468.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$443.70In the Money
$458.70In the Money
$373.10In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$0.45Out of the Money
$3.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MELIIn the Money
$434.00In the Money
$449.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.50Out of the Money
$3.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MELIIn the Money
$424.30In the Money
$439.30In the Money
$398.00In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$0.70Out of the Money
$2.30Out of the Money
$1.45Out of the Money
$-1.75Out of the Money
2Out of the Money
12Out of the Money
MELIIn the Money
$413.30In the Money
$428.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MELIIn the Money
$404.20In the Money
$419.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$393.50In the Money
$408.50In the Money
$331.00In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$0.75Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$384.70In the Money
$399.60In the Money
$345.75In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$0.65Out of the Money
$2.85Out of the Money
$0.85Out of the Money
$-1.64Out of the Money
12Out of the Money
19Out of the Money
MELIIn the Money
$375.00In the Money
$389.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$1.60Out of the Money
$2.65Out of the Money
$1.86Out of the Money
$-0.64Out of the Money
11Out of the Money
3Out of the Money
MELIIn the Money
$364.50In the Money
$379.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.00Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$-0.80Out of the Money
34Out of the Money
8Out of the Money
MELIIn the Money
$355.20In the Money
$370.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$1.15Out of the Money
$5.30Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$345.40In the Money
$360.20In the Money
$307.80In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$1.30Out of the Money
$5.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MELIIn the Money
$335.80In the Money
$350.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$1.45Out of the Money
$5.80Out of the Money
$11.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MELIIn the Money
$325.50In the Money
$340.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$1.65Out of the Money
$5.10Out of the Money
$3.97Out of the Money
$-0.22Out of the Money
1Out of the Money
3Out of the Money
MELIIn the Money
$316.10In the Money
$331.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.70Out of the Money
$4.30Out of the Money
$3.82Out of the Money
$-2.48Out of the Money
4Out of the Money
23Out of the Money
MELIIn the Money
$306.90In the Money
$321.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MELIIn the Money
$297.90In the Money
$312.90In the Money
$262.59In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$4.00Out of the Money
$5.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$288.40In the Money
$303.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$4.60Out of the Money
$5.90Out of the Money
$5.30Out of the Money
$-1.30Out of the Money
3Out of the Money
5Out of the Money
MELIIn the Money
$278.60In the Money
$293.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$5.10Out of the Money
$6.80Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MELIIn the Money
$269.70In the Money
$284.70In the Money
$275.05In the Money
$-8.95In the Money
2In the Money
5In the Money
MELIOut of the Money
$5.70Out of the Money
$7.40Out of the Money
$6.53Out of the Money
$-1.27Out of the Money
32Out of the Money
26Out of the Money
MELIIn the Money
$260.60In the Money
$275.60In the Money
$274.00In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$6.60Out of the Money
$8.00Out of the Money
$7.28Out of the Money
$-0.72Out of the Money
20Out of the Money
4Out of the Money
MELIIn the Money
$251.30In the Money
$266.00In the Money
$257.65In the Money
$0.00In the Money
---In the Money
28In the Money
MELIOut of the Money
$7.00Out of the Money
$9.00Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MELIIn the Money
$242.00In the Money
$257.00In the Money
$281.90In the Money
$0.00In the Money
---In the Money
14In the Money
MELIOut of the Money
$7.70Out of the Money
$10.10Out of the Money
$15.19Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MELIIn the Money
$234.90In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$9.10Out of the Money
$11.10Out of the Money
$10.05Out of the Money
$-4.95Out of the Money
1Out of the Money
11Out of the Money
MELIIn the Money
$226.00In the Money
$239.30In the Money
$223.20In the Money
$0.00In the Money
---In the Money
9In the Money
MELIOut of the Money
$10.00Out of the Money
$12.10Out of the Money
$11.10Out of the Money
$-2.05Out of the Money
13Out of the Money
65Out of the Money
MELIIn the Money
$215.90In the Money
$230.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$10.80Out of the Money
$13.50Out of the Money
$12.83Out of the Money
$-1.47Out of the Money
2Out of the Money
27Out of the Money
MELIIn the Money
$207.20In the Money
$222.00In the Money
$212.00In the Money
$0.00In the Money
---In the Money
29In the Money
MELIOut of the Money
$12.20Out of the Money
$15.20Out of the Money
$16.24Out of the Money
$0.24Out of the Money
1Out of the Money
11Out of the Money
MELIIn the Money
$199.00In the Money
$213.00In the Money
$221.14In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$13.70Out of the Money
$16.50Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MELIIn the Money
$190.00In the Money
$204.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$15.30Out of the Money
$18.40Out of the Money
$19.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MELIIn the Money
$182.00In the Money
$196.90In the Money
$187.45In the Money
$-6.84In the Money
4In the Money
5In the Money
MELIOut of the Money
$16.80Out of the Money
$20.00Out of the Money
$18.51Out of the Money
$-2.70Out of the Money
16Out of the Money
215Out of the Money
MELIIn the Money
$174.10In the Money
$188.50In the Money
$180.76In the Money
$42.56In the Money
18In the Money
26In the Money
MELIOut of the Money
$18.80Out of the Money
$22.40Out of the Money
$22.20Out of the Money
$-3.70Out of the Money
1Out of the Money
1Out of the Money
MELIIn the Money
$166.00In the Money
$180.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$20.70Out of the Money
$24.60Out of the Money
$22.80Out of the Money
$-3.20Out of the Money
3Out of the Money
9Out of the Money
MELIIn the Money
$159.00In the Money
$173.00In the Money
$111.70In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$22.40Out of the Money
$26.70Out of the Money
$25.60Out of the Money
$-10.62Out of the Money
1Out of the Money
17Out of the Money
MELIIn the Money
$151.10In the Money
$165.00In the Money
$119.10In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$24.80Out of the Money
$29.90Out of the Money
$31.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MELIIn the Money
$147.00In the Money
$161.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$26.10Out of the Money
$31.30Out of the Money
$28.33Out of the Money
$-12.05Out of the Money
1Out of the Money
44Out of the Money
MELIIn the Money
$144.00In the Money
$158.00In the Money
$149.56In the Money
$0.00In the Money
---In the Money
3In the Money
MELIOut of the Money
$27.70Out of the Money
$32.90Out of the Money
$29.61Out of the Money
$-4.29Out of the Money
8Out of the Money
31Out of the Money
MELIIn the Money
$140.00In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$28.90Out of the Money
$34.10Out of the Money
$42.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$136.10In the Money
$151.00In the Money
$143.95In the Money
$3.71In the Money
1In the Money
10In the Money
MELIOut of the Money
$30.30Out of the Money
$36.20Out of the Money
$32.24Out of the Money
$-2.36Out of the Money
1Out of the Money
63Out of the Money
MELIIn the Money
$133.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$31.80Out of the Money
$38.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$130.00In the Money
$144.00In the Money
$113.45In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$33.40Out of the Money
$39.10Out of the Money
$35.40Out of the Money
$-3.00Out of the Money
5Out of the Money
9Out of the Money
MELIIn the Money
$126.00In the Money
$140.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$35.00Out of the Money
$40.80Out of the Money
$37.06Out of the Money
$-2.94Out of the Money
2Out of the Money
1Out of the Money
MELIIn the Money
$123.00In the Money
$136.60In the Money
$94.50In the Money
$0.00In the Money
---In the Money
12In the Money
MELIOut of the Money
$36.90Out of the Money
$42.50Out of the Money
$39.00Out of the Money
$-1.00Out of the Money
1Out of the Money
54Out of the Money
MELIIn the Money
$119.10In the Money
$134.00In the Money
$105.75In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$38.30Out of the Money
$44.10Out of the Money
$40.95Out of the Money
$-4.20Out of the Money
1Out of the Money
1Out of the Money
MELIIn the Money
$116.10In the Money
$129.40In the Money
$121.88In the Money
$0.00In the Money
---In the Money
5In the Money
MELIOut of the Money
$40.00Out of the Money
$46.50Out of the Money
$45.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MELIIn the Money
$113.10In the Money
$126.70In the Money
$106.00In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$41.70Out of the Money
$48.00Out of the Money
$43.50Out of the Money
$-14.45Out of the Money
1Out of the Money
1Out of the Money
MELIIn the Money
$110.40In the Money
$122.50In the Money
$118.20In the Money
$2.45In the Money
12In the Money
19In the Money
MELIOut of the Money
$43.60Out of the Money
$50.00Out of the Money
$44.99Out of the Money
$-5.96Out of the Money
26Out of the Money
47Out of the Money
MELIIn the Money
$108.50In the Money
$123.00In the Money
$98.70In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$44.50Out of the Money
$51.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$107.00In the Money
$121.80In the Money
$114.08In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$45.40Out of the Money
$53.10Out of the Money
$51.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$105.90In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$47.20Out of the Money
$52.70Out of the Money
$49.70Out of the Money
$-3.30Out of the Money
2Out of the Money
2Out of the Money
MELIIn the Money
$104.10In the Money
$118.70In the Money
$94.30In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$47.30Out of the Money
$54.20Out of the Money
$49.57Out of the Money
$-4.46Out of the Money
3Out of the Money
3Out of the Money
MELIIn the Money
$102.80In the Money
$114.50In the Money
$92.80In the Money
$0.00In the Money
---In the Money
4In the Money
MELIOut of the Money
$48.20Out of the Money
$55.70Out of the Money
$80.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$101.70In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$49.30Out of the Money
$56.50Out of the Money
$51.25Out of the Money
$-15.65Out of the Money
2Out of the Money
3Out of the Money
MELIIn the Money
$101.50In the Money
$114.10In the Money
$90.00In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$50.20Out of the Money
$57.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$101.00In the Money
$110.00In the Money
$109.00In the Money
$0.00In the Money
---In the Money
4In the Money
MELIOut of the Money
$51.20Out of the Money
$58.90Out of the Money
$53.65Out of the Money
$-8.37Out of the Money
1Out of the Money
4Out of the Money
MELIIn the Money
$99.70In the Money
$108.00In the Money
$91.50In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$52.00Out of the Money
$59.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$98.70In the Money
$106.80In the Money
$107.90In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$53.20Out of the Money
$60.80Out of the Money
$64.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$97.30In the Money
$105.00In the Money
$89.80In the Money
$0.00In the Money
---In the Money
3In the Money
MELIOut of the Money
$54.10Out of the Money
$62.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$95.40In the Money
$104.00In the Money
$103.50In the Money
$0.00In the Money
---In the Money
6In the Money
MELIOut of the Money
$55.20Out of the Money
$63.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$94.10In the Money
$103.00In the Money
$72.40In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$56.00Out of the Money
$64.10Out of the Money
$97.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$92.00In the Money
$100.70In the Money
$93.00In the Money
$4.97In the Money
1In the Money
8In the Money
MELIOut of the Money
$57.30Out of the Money
$65.80Out of the Money
$65.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$91.00In the Money
$99.90In the Money
$92.00In the Money
$0.00In the Money
---In the Money
5In the Money
MELIOut of the Money
$58.30Out of the Money
$66.90Out of the Money
$66.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MELIIn the Money
$90.00In the Money
$99.00In the Money
$99.00In the Money
$0.00In the Money
---In the Money
6In the Money
MELIOut of the Money
$59.40Out of the Money
$67.90Out of the Money
$80.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MELIIn the Money
$88.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$60.50Out of the Money
$69.40Out of the Money
$109.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MELIIn the Money
$87.00In the Money
$96.00In the Money
$94.00In the Money
$0.00In the Money
---In the Money
15In the Money
MELIOut of the Money
$62.00Out of the Money
$70.90Out of the Money
$70.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$85.00In the Money
$93.00In the Money
$87.74In the Money
$0.74In the Money
14In the Money
33In the Money
MELIOut of the Money
$64.20Out of the Money
$72.70Out of the Money
$72.05Out of the Money
$1.95Out of the Money
1Out of the Money
70Out of the Money
MELIIn the Money
$82.10In the Money
$90.00In the Money
$83.00In the Money
$-6.42In the Money
2In the Money
4In the Money
MELIOut of the Money
$67.10Out of the Money
$75.00Out of the Money
$72.97Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MELIIn the Money
$79.20In the Money
$87.90In the Money
$82.10In the Money
$-0.35In the Money
54In the Money
60In the Money
MELIOut of the Money
$69.10Out of the Money
$77.80Out of the Money
$77.00Out of the Money
$-2.50Out of the Money
2Out of the Money
62Out of the Money
MELIUnderlying issue's last price
$76.10Underlying issue's last price
$85.00Underlying issue's last price
$80.30Underlying issue's last price
$-0.70Underlying issue's last price
5Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$2,065.00Underlying issue's last price
MELIUnderlying issue's last price
$71.60Underlying issue's last price
$79.90Underlying issue's last price
$73.90Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
MELINear the Money
$75.30Near the Money
$80.30Near the Money
$79.70Near the Money
$5.10Near the Money
14Near the Money
25Near the Money
MELIIn the Money
$76.20In the Money
$80.90In the Money
$78.00In the Money
$0.29In the Money
2In the Money
12In the Money
MELIOut of the Money
$73.40Out of the Money
$77.70Out of the Money
$75.70Out of the Money
$-4.61Out of the Money
7Out of the Money
18Out of the Money
MELIIn the Money
$78.50In the Money
$83.90In the Money
$78.70In the Money
$-0.60In the Money
4In the Money
25In the Money
MELIOut of the Money
$69.30Out of the Money
$78.00Out of the Money
$74.30Out of the Money
$-3.70Out of the Money
1Out of the Money
7Out of the Money
MELIIn the Money
$79.40In the Money
$88.00In the Money
$86.05In the Money
$6.05In the Money
7In the Money
4In the Money
MELIOut of the Money
$67.40Out of the Money
$76.00Out of the Money
$71.70Out of the Money
$1.32Out of the Money
1Out of the Money
2Out of the Money
MELIIn the Money
$81.10In the Money
$90.40In the Money
$87.00In the Money
$-7.30In the Money
1In the Money
3In the Money
MELIOut of the Money
$64.40Out of the Money
$73.00Out of the Money
$68.00Out of the Money
$-5.19Out of the Money
2Out of the Money
21Out of the Money
MELIIn the Money
$84.00In the Money
$93.00In the Money
$89.60In the Money
$-9.20In the Money
1In the Money
1In the Money
MELIOut of the Money
$62.10Out of the Money
$71.00Out of the Money
$65.70Out of the Money
$1.70Out of the Money
1Out of the Money
3Out of the Money
MELIIn the Money
$87.00In the Money
$95.60In the Money
$91.70In the Money
$-13.19In the Money
1In the Money
1In the Money
MELIOut of the Money
$60.00Out of the Money
$68.90Out of the Money
$66.00Out of the Money
$1.00Out of the Money
108Out of the Money
163Out of the Money
MELIIn the Money
$90.00In the Money
$99.00In the Money
$94.50In the Money
$-13.47In the Money
1In the Money
12In the Money
MELIOut of the Money
$57.80Out of the Money
$65.90Out of the Money
$61.90Out of the Money
$12.59Out of the Money
1Out of the Money
2Out of the Money
MELIIn the Money
$92.00In the Money
$101.00In the Money
$97.50In the Money
$-28.71In the Money
1In the Money
2In the Money
MELIOut of the Money
$56.40Out of the Money
$64.00Out of the Money
$60.59Out of the Money
$-4.41Out of the Money
5Out of the Money
6Out of the Money
MELIIn the Money
$95.00In the Money
$104.00In the Money
$102.80In the Money
$-12.83In the Money
1In the Money
4In the Money
MELIOut of the Money
$53.70Out of the Money
$62.00Out of the Money
$57.90Out of the Money
$-5.00Out of the Money
1Out of the Money
11Out of the Money
MELIIn the Money
$98.00In the Money
$107.00In the Money
$103.00In the Money
$-8.30In the Money
1In the Money
1In the Money
MELIOut of the Money
$51.70Out of the Money
$59.90Out of the Money
$56.00Out of the Money
$-0.55Out of the Money
1Out of the Money
8Out of the Money
MELIIn the Money
$101.00In the Money
$109.80In the Money
$106.40In the Money
$-1.54In the Money
1In the Money
2In the Money
MELIOut of the Money
$49.60Out of the Money
$56.00Out of the Money
$53.50Out of the Money
$-0.50Out of the Money
2Out of the Money
6Out of the Money
MELIIn the Money
$104.90In the Money
$118.50In the Money
$114.80In the Money
$-15.97In the Money
1In the Money
2In the Money
MELIOut of the Money
$44.90Out of the Money
$52.00Out of the Money
$50.68Out of the Money
$0.68Out of the Money
2Out of the Money
14Out of the Money
MELIIn the Money
$111.00In the Money
$124.60In the Money
$118.80In the Money
$-4.14In the Money
1In the Money
6In the Money
MELIOut of the Money
$41.70Out of the Money
$48.40Out of the Money
$46.98Out of the Money
$1.65Out of the Money
5Out of the Money
11Out of the Money
MELIIn the Money
$117.10In the Money
$131.70In the Money
$124.90In the Money
$-4.60In the Money
1In the Money
4In the Money
MELIOut of the Money
$38.20Out of the Money
$44.80Out of the Money
$43.28Out of the Money
$1.07Out of the Money
3Out of the Money
8Out of the Money
MELIIn the Money
$124.00In the Money
$138.00In the Money
$130.00In the Money
$-63.60In the Money
1In the Money
12In the Money
MELIOut of the Money
$33.60Out of the Money
$41.30Out of the Money
$39.85Out of the Money
$0.50Out of the Money
1Out of the Money
11Out of the Money
MELIIn the Money
$130.70In the Money
$144.80In the Money
$201.50In the Money
$0.00In the Money
---In the Money
11In the Money
MELIOut of the Money
$33.20Out of the Money
$38.40Out of the Money
$37.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MELIIn the Money
$137.20In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$29.80Out of the Money
$35.50Out of the Money
$36.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MELIIn the Money
$145.10In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$28.20Out of the Money
$32.80Out of the Money
$30.42Out of the Money
$-0.18Out of the Money
8Out of the Money
69Out of the Money
MELIIn the Money
$152.00In the Money
$166.00In the Money
$158.73In the Money
$-9.92In the Money
5In the Money
6In the Money
MELIOut of the Money
$25.30Out of the Money
$30.20Out of the Money
$29.79Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MELIIn the Money
$160.80In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$22.80Out of the Money
$28.00Out of the Money
$26.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MELIIn the Money
$167.00In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$20.80Out of the Money
$25.80Out of the Money
$23.00Out of the Money
$-3.30Out of the Money
2Out of the Money
6Out of the Money
MELIIn the Money
$175.20In the Money
$189.90In the Money
$183.00In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$19.00Out of the Money
$23.40Out of the Money
$26.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MELIIn the Money
$183.30In the Money
$198.00In the Money
$190.05In the Money
$0.00In the Money
---In the Money
2In the Money
MELIOut of the Money
$17.30Out of the Money
$21.30Out of the Money
$19.31Out of the Money
$-2.39Out of the Money
7Out of the Money
19Out of the Money
MELIIn the Money
$192.00In the Money
$206.00In the Money
$198.05In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$15.70Out of the Money
$19.80Out of the Money
$18.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MELIIn the Money
$200.00In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$13.90Out of the Money
$18.00Out of the Money
$15.70Out of the Money
$-0.40Out of the Money
3Out of the Money
2Out of the Money
MELIIn the Money
$208.10In the Money
$220.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$12.80Out of the Money
$15.20Out of the Money
$14.45Out of the Money
$-3.74Out of the Money
1Out of the Money
6Out of the Money
MELIIn the Money
$216.90In the Money
$231.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$11.30Out of the Money
$14.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$225.60In the Money
$240.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$10.30Out of the Money
$13.70Out of the Money
$13.40Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MELIIn the Money
$234.00In the Money
$246.90In the Money
$251.00In the Money
$17.00In the Money
1In the Money
1In the Money
MELIOut of the Money
$9.20Out of the Money
$12.30Out of the Money
$12.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$242.70In the Money
$257.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$8.70Out of the Money
$11.20Out of the Money
$10.44Out of the Money
$-1.36Out of the Money
2Out of the Money
4Out of the Money
MELIIn the Money
$252.10In the Money
$267.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$7.80Out of the Money
$10.30Out of the Money
$10.60Out of the Money
$1.60Out of the Money
1Out of the Money
2Out of the Money
MELIIn the Money
$260.70In the Money
$275.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$6.80Out of the Money
$9.50Out of the Money
$9.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MELIIn the Money
$270.40In the Money
$285.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$6.20Out of the Money
$8.60Out of the Money
$7.30Out of the Money
$-1.60Out of the Money
5Out of the Money
1Out of the Money
MELIIn the Money
$280.00In the Money
$294.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$5.60Out of the Money
$7.60Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MELIIn the Money
$289.00In the Money
$303.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$5.20Out of the Money
$7.00Out of the Money
$5.58Out of the Money
$5.58Out of the Money
5Out of the Money
---Out of the Money
MELIIn the Money
$298.10In the Money
$313.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$4.50Out of the Money
$6.20Out of the Money
$10.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$308.00In the Money
$322.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$4.10Out of the Money
$5.70Out of the Money
$5.33Out of the Money
$-1.27Out of the Money
10Out of the Money
2Out of the Money
MELIIn the Money
$317.20In the Money
$332.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$3.80Out of the Money
$5.10Out of the Money
$4.50Out of the Money
$-0.70Out of the Money
50Out of the Money
73Out of the Money
MELIIn the Money
$326.60In the Money
$341.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$3.20Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$4.60Out of the Money
10Out of the Money
---Out of the Money
MELIIn the Money
$336.00In the Money
$350.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.80Out of the Money
$4.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MELIIn the Money
$346.30In the Money
$361.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.05Out of the Money
$5.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MELIIn the Money
$356.00In the Money
$371.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.05Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MELIIn the Money
$366.00In the Money
$380.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.15Out of the Money
$3.70Out of the Money
$2.97Out of the Money
$-0.13Out of the Money
3Out of the Money
10Out of the Money
MELIIn the Money
$375.80In the Money
$390.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$2.00Out of the Money
$3.60Out of the Money
$2.80Out of the Money
$-0.96Out of the Money
2Out of the Money
2Out of the Money
MELIIn the Money
$384.80In the Money
$399.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.90Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$395.10In the Money
$409.90In the Money
$490.90In the Money
$0.00In the Money
---In the Money
4In the Money
MELIOut of the Money
$0.80Out of the Money
$4.50Out of the Money
$2.16Out of the Money
$-0.59Out of the Money
1Out of the Money
3Out of the Money
MELIIn the Money
$404.30In the Money
$419.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.70Out of the Money
$4.30Out of the Money
$2.52Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MELIIn the Money
$414.30In the Money
$429.10In the Money
$516.41In the Money
$0.00In the Money
---In the Money
1In the Money
MELIOut of the Money
$1.10Out of the Money
$4.20Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MELIIn the Money
$424.10In the Money
$438.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.60Out of the Money
$4.10Out of the Money
$0.60Out of the Money
$0.60Out of the Money
16Out of the Money
---Out of the Money
MELIIn the Money
$433.70In the Money
$448.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.55Out of the Money
$4.00Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$444.20In the Money
$459.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$454.20In the Money
$468.60In the Money
$462.00In the Money
$462.00In the Money
1In the Money
---In the Money
MELIOut of the Money
$0.50Out of the Money
$2.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MELIIn the Money
$464.50In the Money
$479.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.45Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$474.00In the Money
$488.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.40Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$483.70In the Money
$498.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.35Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$493.10In the Money
$508.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.35Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$503.40In the Money
$518.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MELIIn the Money
$513.00In the Money
$527.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.35Out of the Money
$1.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MELIIn the Money
$523.20In the Money
$537.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MELIOut of the Money
$0.35Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.45Out of the Money
39Out of the Money
88Out of the Money
MELIIn the Money
$542.90In the Money
$557.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money