Stocks Options

LAST PRICE
1,643.4000
TODAY'S CHANGE (%)
Trending Down-17.4900 (-1.0530%)

Bid / Lots
1,643.5200/ 1
Ask / Lots
1,648.8900/ 1
Open / Previous Close
1,663.6700 / 1,660.8900
Day Range
Low 1,637.9800
High 1,673.2300
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
249,707
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.034

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$822.50In the Money	$837.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$802.90In the Money	$817.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$782.90In the Money	$797.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$773.00In the Money	$788.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$763.10In the Money	$778.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$753.20In the Money	$768.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$743.30In the Money	$758.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$733.60In the Money	$748.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$723.70In the Money	$738.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$713.60In the Money	$728.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$704.10In the Money	$719.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$693.80In the Money	$708.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$684.00In the Money	$699.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$674.10In the Money	$689.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$664.20In the Money	$679.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$654.30In the Money	$669.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$1.42Out of the Money	$0.12Out of the Money	28Out of the Money	71Out of the Money
MELIIn the Money	$644.40In the Money	$659.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$634.50In the Money	$649.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$624.70In the Money	$639.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$614.80In the Money	$629.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$604.90In the Money	$619.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$595.00In the Money	$610.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$586.90In the Money	$601.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$577.00In the Money	$592.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	$0.35Out of the Money	$5.30Out of the Money	$1.15Out of the Money	$-0.50Out of the Money	29Out of the Money	71Out of the Money
MELIIn the Money	$566.90In the Money	$581.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$556.90In the Money	$571.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$546.90In the Money	$561.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-1.10Out of the Money	3Out of the Money	2Out of the Money
MELIIn the Money	$537.00In the Money	$552.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$528.50In the Money	$543.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.55Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$518.50In the Money	$533.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	$0.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$508.40In the Money	$523.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.65Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$498.80In the Money	$513.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	$0.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$488.90In the Money	$503.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.75Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$478.70In the Money	$493.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$467.30In the Money	$482.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.90Out of the Money	$5.10Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$457.60In the Money	$472.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	$0.95Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$448.00In the Money	$463.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$1.05Out of the Money	$5.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$438.10In the Money	$453.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	$1.15Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$428.40In the Money	$443.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$1.25Out of the Money	$7.20Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$419.00In the Money	$434.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$1.35Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$409.00In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$1.50Out of the Money	$6.40Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$399.60In the Money	$414.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$1.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$390.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$1.80Out of the Money	$7.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$380.20In the Money	$395.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$2.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$370.70In the Money	$385.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$2.40Out of the Money	$7.80Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$361.40In the Money	$376.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$2.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$351.70In the Money	$366.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$5.10Out of the Money	$8.70Out of the Money	$5.00Out of the Money	$-1.10Out of the Money	5Out of the Money	17Out of the Money
MELIIn the Money	$342.40In the Money	$357.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$5.70Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$332.50In the Money	$347.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$3.80Out of the Money	$9.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$323.70In the Money	$338.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$6.60Out of the Money	$10.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$315.50In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$6.90Out of the Money	$10.90Out of the Money	$7.30Out of the Money	$-0.90Out of the Money	1Out of the Money	6Out of the Money
MELIIn the Money	$306.30In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$7.90Out of the Money	$11.70Out of the Money	$9.10Out of the Money	$-2.90Out of the Money	1Out of the Money	4Out of the Money
MELIIn the Money	$297.20In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$8.40Out of the Money	$12.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$287.20In the Money	$302.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$9.30Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$279.20In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$10.60Out of the Money	$14.50Out of the Money	$10.70Out of the Money	$-12.00Out of the Money	2Out of the Money	72Out of the Money
MELIIn the Money	$270.30In the Money	$284.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$11.60Out of the Money	$14.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$262.90In the Money	$275.50In the Money	$220.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$12.80Out of the Money	$16.80Out of the Money	$10.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$254.20In the Money	$266.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$14.00Out of the Money	$17.40Out of the Money	$13.40Out of the Money	$13.40Out of the Money	5Out of the Money	---Out of the Money
MELIIn the Money	$245.60In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$15.50Out of the Money	$19.60Out of the Money	$16.00Out of the Money	$-9.50Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$235.90In the Money	$249.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$16.20Out of the Money	$21.10Out of the Money	$13.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$227.60In the Money	$242.10In the Money	$263.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$17.50Out of the Money	$23.70Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$220.80In the Money	$234.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$19.70Out of the Money	$24.40Out of the Money	$19.37Out of the Money	$3.37Out of the Money	2Out of the Money	110Out of the Money
MELIIn the Money	$212.60In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$20.60Out of the Money	$26.40Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	$202.00In the Money	$217.00In the Money	$169.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$22.30Out of the Money	$28.90Out of the Money	$36.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$195.10In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$24.40Out of the Money	$31.00Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$188.00In the Money	$202.10In the Money	$155.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$26.20Out of the Money	$31.70Out of the Money	$48.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$182.00In the Money	$195.00In the Money	$195.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$29.30Out of the Money	$34.00Out of the Money	$31.60Out of the Money	$-0.90Out of the Money	15Out of the Money	93Out of the Money
MELIIn the Money	$175.00In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$31.50Out of the Money	$37.30Out of the Money	$45.87Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MELIIn the Money	$168.10In the Money	$180.70In the Money	$201.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$33.00Out of the Money	$40.30Out of the Money	$36.95Out of the Money	$3.45Out of the Money	1Out of the Money	3Out of the Money
MELIIn the Money	$160.00In the Money	$173.10In the Money	$119.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$36.20Out of the Money	$42.50Out of the Money	$66.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$151.00In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$40.00Out of the Money	$45.50Out of the Money	$40.05Out of the Money	$3.73Out of the Money	1Out of the Money	12Out of the Money
MELIIn the Money	$145.00In the Money	$158.60In the Money	$115.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$44.00Out of the Money	$48.90Out of the Money	$38.60Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MELIIn the Money	$140.30In the Money	$152.00In the Money	$155.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$46.10Out of the Money	$52.40Out of the Money	$45.00Out of the Money	$-32.36Out of the Money	1Out of the Money	40Out of the Money
MELIIn the Money	$132.00In the Money	$144.60In the Money	$139.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$49.40Out of the Money	$56.10Out of the Money	$69.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$125.00In the Money	$138.20In the Money	$127.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$54.20Out of the Money	$58.10Out of the Money	$72.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$119.00In the Money	$133.60In the Money	$123.10In the Money	$10.10In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$57.10Out of the Money	$64.20Out of the Money	$62.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$115.50In the Money	$123.80In the Money	$120.00In the Money	$-18.60In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$61.00Out of the Money	$68.40Out of the Money	$61.28Out of the Money	$8.28Out of the Money	202Out of the Money	203Out of the Money
MELIIn the Money	$109.90In the Money	$118.10In the Money	$143.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$65.10Out of the Money	$72.70Out of the Money	$94.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$104.20In the Money	$112.50In the Money	$85.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$69.00Out of the Money	$77.20Out of the Money	$67.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MELIIn the Money	$99.30In the Money	$108.40In the Money	$104.58In the Money	$-0.42In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$74.20Out of the Money	$83.00Out of the Money	$63.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIUnderlying issue's last price	$95.00Underlying issue's last price	$103.00Underlying issue's last price	$120.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$1,640.00Underlying issue's last price	MELIUnderlying issue's last price	$79.00Underlying issue's last price	$87.00Underlying issue's last price	$104.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
MELIOut of the Money	$91.40Out of the Money	$96.90Out of the Money	$94.30Out of the Money	$-8.75Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,650.00	MELIIn the Money	$86.10In the Money	$92.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$86.50Out of the Money	$91.80Out of the Money	$89.28Out of the Money	$-14.72Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,660.00	MELIIn the Money	$91.10In the Money	$97.50In the Money	$117.00In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$81.70Out of the Money	$87.70Out of the Money	$100.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,670.00	MELIIn the Money	$96.70In the Money	$101.80In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$76.80Out of the Money	$85.00Out of the Money	$95.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$102.10In the Money	$107.80In the Money	$87.40In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$72.00Out of the Money	$79.70Out of the Money	$81.00Out of the Money	$31.20Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,690.00	MELIIn the Money	$105.80In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$68.00Out of the Money	$76.10Out of the Money	$70.70Out of the Money	$-15.30Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$111.40In the Money	$123.50In the Money	$100.10In the Money	$0.00In the Money	---In the Money	11In the Money
MELIOut of the Money	$64.00Out of the Money	$71.00Out of the Money	$52.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,710.00	MELIIn the Money	$117.40In the Money	$129.50In the Money	$105.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$60.00Out of the Money	$68.20Out of the Money	$48.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$123.60In the Money	$136.00In the Money	$105.90In the Money	$0.00In the Money	---In the Money	20In the Money
MELIOut of the Money	$56.00Out of the Money	$63.70Out of the Money	$67.60Out of the Money	$4.60Out of the Money	134Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$129.80In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$53.00Out of the Money	$60.30Out of the Money	$58.45Out of the Money	$-11.99Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$136.30In the Money	$148.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$49.20Out of the Money	$57.30Out of the Money	$57.83Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$143.10In the Money	$155.90In the Money	$112.40In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$46.00Out of the Money	$54.10Out of the Money	$52.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$147.00In the Money	$160.50In the Money	$116.90In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$43.10Out of the Money	$51.10Out of the Money	$29.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$155.00In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$40.00Out of the Money	$48.10Out of the Money	$29.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$161.00In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$38.00Out of the Money	$44.30Out of the Money	$50.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$169.40In the Money	$184.10In the Money	$146.20In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$35.40Out of the Money	$41.50Out of the Money	$38.90Out of the Money	$-9.10Out of the Money	6Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$177.00In the Money	$190.30In the Money	$216.28In the Money	$0.00In the Money	---In the Money	14In the Money
MELIOut of the Money	$33.00Out of the Money	$38.80Out of the Money	$40.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$184.00In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$30.10Out of the Money	$38.30Out of the Money	$40.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$192.00In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$28.10Out of the Money	$36.10Out of the Money	$42.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$199.00In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$26.00Out of the Money	$33.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$206.10In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$24.80Out of the Money	$30.60Out of the Money	$32.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$214.60In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$22.90Out of the Money	$28.20Out of the Money	$25.45Out of the Money	$7.85Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$222.90In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$21.80Out of the Money	$26.60Out of the Money	$28.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$231.40In the Money	$246.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$19.10Out of the Money	$25.40Out of the Money	$20.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$240.10In the Money	$255.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$17.20Out of the Money	$23.90Out of the Money	$23.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$248.30In the Money	$263.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$16.00Out of the Money	$21.80Out of the Money	$22.78Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$257.50In the Money	$272.50In the Money	$290.76In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$14.30Out of the Money	$21.20Out of the Money	$12.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$266.80In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$13.10Out of the Money	$20.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$275.10In the Money	$290.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$12.10Out of the Money	$18.80Out of the Money	$15.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$284.90In the Money	$299.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$11.10Out of the Money	$17.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$293.40In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.20Out of the Money	$16.70Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$303.00In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$9.40Out of the Money	$15.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$312.30In the Money	$327.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$321.80In the Money	$336.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.90Out of the Money	$14.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$330.80In the Money	$345.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.10Out of the Money	$12.20Out of the Money	$15.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$340.20In the Money	$355.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.10Out of the Money	$10.70Out of the Money	$10.11Out of the Money	$-1.04Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$349.80In the Money	$364.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.50Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$448.30In the Money	$463.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.20Out of the Money	$6.10Out of the Money	$3.25Out of the Money	$-0.25Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$548.00In the Money	$563.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.65Out of the Money	$4.90Out of the Money	$2.44Out of the Money	$0.14Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$648.10In the Money	$663.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$748.00In the Money	$763.00In the Money	$744.44In the Money	$744.44In the Money	2In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$848.10In the Money	$863.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)