Stocks Options

LAST PRICE
1,621.0900
TODAY'S CHANGE (%)
Trending Up16.1900 (1.0088%)

Bid / Lots
1,601.1100/ 1
Ask / Lots
1,625.7500/ 1
Open / Previous Close
1,604.9500 / 1,604.9000
Day Range
Low 1,604.9500
High 1,628.6000
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
366,717
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$1,238.70In the Money	$1,253.70In the Money	$1,324.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	MELIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,228.90In the Money	$1,243.90In the Money	$1,258.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	MELIOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MELIIn the Money	$1,218.90In the Money	$1,233.90In the Money	$1,402.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,209.00In the Money	$1,224.00In the Money	$1,305.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	MELIOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,200.60In the Money	$1,215.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$1,190.60In the Money	$1,205.60In the Money	$1,070.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$1,180.50In the Money	$1,195.50In the Money	$1,326.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MELIIn the Money	$1,170.90In the Money	$1,185.90In the Money	$1,263.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	MELIOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,161.00In the Money	$1,176.00In the Money	$1,257.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$1,152.60In the Money	$1,167.60In the Money	$1,336.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,142.50In the Money	$1,157.50In the Money	$1,171.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	MELIOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,132.60In the Money	$1,147.60In the Money	$1,228.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	MELIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$1,112.90In the Money	$1,127.90In the Money	$1,209.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	MELIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$1,094.70In the Money	$1,109.70In the Money	$1,123.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	MELIOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$1,074.80In the Money	$1,089.80In the Money	$1,171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	MELIOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,054.90In the Money	$1,069.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	MELIOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MELIIn the Money	$1,036.70In the Money	$1,051.70In the Money	$987.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MELIIn the Money	$1,017.00In the Money	$1,032.00In the Money	$1,114.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$998.70In the Money	$1,013.70In the Money	$1,094.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	MELIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$978.90In the Money	$993.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MELIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$959.00In the Money	$974.00In the Money	$954.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	MELIOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$7.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$940.60In the Money	$955.60In the Money	$1,112.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$700.00	MELIOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MELIIn the Money	$921.00In the Money	$936.00In the Money	$938.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$720.00	MELIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	$902.70In the Money	$917.70In the Money	$936.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$740.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$882.90In the Money	$897.90In the Money	$900.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$760.00	MELIOut of the Money	$0.00Out of the Money	$6.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$874.80In the Money	$889.80In the Money	$970.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$770.00	MELIOut of the Money	$0.00Out of the Money	$6.60Out of the Money	$40.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$864.70In the Money	$879.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	MELIOut of the Money	$0.00Out of the Money	$6.80Out of the Money	$10.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MELIIn the Money	$854.80In the Money	$869.80In the Money	$658.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	MELIOut of the Money	$0.00Out of the Money	$7.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$844.90In the Money	$859.90In the Money	$659.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$800.00	MELIOut of the Money	$0.00Out of the Money	$7.60Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MELIIn the Money	$835.60In the Money	$850.60In the Money	$849.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	MELIOut of the Money	$1.30Out of the Money	$7.70Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$826.70In the Money	$841.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	$1.35Out of the Money	$4.30Out of the Money	$11.99Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$816.90In the Money	$831.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	$1.40Out of the Money	$8.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$806.90In the Money	$821.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	$1.50Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$798.40In the Money	$813.40In the Money	$874.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	$1.60Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$788.60In the Money	$803.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	$1.75Out of the Money	$8.90Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$779.00In the Money	$794.00In the Money	$725.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	$1.85Out of the Money	$9.10Out of the Money	$6.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$769.50In the Money	$784.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$2.90Out of the Money	$9.40Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$760.50In the Money	$775.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$2.10Out of the Money	$9.70Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$750.90In the Money	$765.90In the Money	$777.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$2.20Out of the Money	$10.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MELIIn the Money	$741.50In the Money	$756.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$2.70Out of the Money	$9.40Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$732.60In the Money	$747.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$2.70Out of the Money	$10.60Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$723.00In the Money	$738.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$3.00Out of the Money	$11.00Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$714.10In the Money	$729.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$3.40Out of the Money	$11.40Out of the Money	$10.82Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MELIIn the Money	$704.60In the Money	$719.60In the Money	$751.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$3.70Out of the Money	$11.80Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MELIIn the Money	$694.90In the Money	$709.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$4.10Out of the Money	$12.20Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
MELIIn the Money	$686.60In the Money	$701.60In the Money	$491.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$4.50Out of the Money	$12.70Out of the Money	$80.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$676.90In the Money	$691.90In the Money	$482.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$5.20Out of the Money	$13.20Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MELIIn the Money	$668.50In the Money	$683.50In the Money	$612.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$5.30Out of the Money	$13.70Out of the Money	$14.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	$658.70In the Money	$673.70In the Money	$815.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$7.00Out of the Money	$14.20Out of the Money	$10.90Out of the Money	$2.00Out of the Money	1Out of the Money	55Out of the Money
MELIIn the Money	$650.10In the Money	$665.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	$6.20Out of the Money	$15.00Out of the Money	$43.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$640.90In the Money	$655.90In the Money	$708.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$7.10Out of the Money	$15.50Out of the Money	$40.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$632.00In the Money	$647.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	$8.70Out of the Money	$15.90Out of the Money	$12.52Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MELIIn the Money	$622.90In the Money	$637.90In the Money	$401.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$8.00Out of the Money	$16.70Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$613.00In the Money	$628.00In the Money	$790.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	$11.50Out of the Money	$17.20Out of the Money	$36.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$604.90In the Money	$619.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$11.40Out of the Money	$16.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$596.00In the Money	$611.00In the Money	$719.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	$12.30Out of the Money	$17.40Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$586.90In the Money	$601.90In the Money	$500.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$12.80Out of the Money	$17.90Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$568.90In the Money	$583.90In the Money	$716.42In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$14.50Out of the Money	$21.00Out of the Money	$17.77Out of the Money	$4.12Out of the Money	1Out of the Money	109Out of the Money
MELIIn the Money	$550.70In the Money	$565.70In the Money	$653.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$15.10Out of the Money	$21.00Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$534.70In the Money	$549.70In the Money	$636.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$17.30Out of the Money	$22.70Out of the Money	$21.52Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MELIIn the Money	$517.00In the Money	$532.00In the Money	$500.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$19.40Out of the Money	$24.50Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MELIIn the Money	$500.60In the Money	$515.60In the Money	$390.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$21.70Out of the Money	$27.10Out of the Money	$24.41Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$490.90In the Money	$505.90In the Money	$501.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	$22.00Out of the Money	$28.30Out of the Money	$30.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$482.40In the Money	$497.40In the Money	$545.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$23.90Out of the Money	$29.80Out of the Money	$23.85Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MELIIn the Money	$475.00In the Money	$490.00In the Money	$547.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	$25.40Out of the Money	$33.20Out of the Money	$32.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$466.90In the Money	$481.90In the Money	$457.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$26.90Out of the Money	$34.10Out of the Money	$27.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$450.10In the Money	$465.10In the Money	$265.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$29.50Out of the Money	$38.00Out of the Money	$30.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MELIIn the Money	$434.30In the Money	$449.30In the Money	$315.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$32.90Out of the Money	$40.90Out of the Money	$29.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$418.70In the Money	$433.70In the Money	$302.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$36.00Out of the Money	$44.10Out of the Money	$33.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MELIIn the Money	$402.00In the Money	$417.00In the Money	$530.45In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$39.10Out of the Money	$47.60Out of the Money	$45.61Out of the Money	$-0.89Out of the Money	1Out of the Money	285Out of the Money
MELIIn the Money	$387.30In the Money	$402.00In the Money	$245.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$44.00Out of the Money	$52.00Out of the Money	$37.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MELIIn the Money	$372.20In the Money	$387.20In the Money	$271.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$48.20Out of the Money	$57.60Out of the Money	$53.80Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MELIIn the Money	$357.00In the Money	$372.00In the Money	$404.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$53.00Out of the Money	$61.90Out of the Money	$48.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$343.00In the Money	$358.00In the Money	$196.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$58.00Out of the Money	$66.80Out of the Money	$63.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$329.00In the Money	$344.00In the Money	$462.48In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$63.20Out of the Money	$72.40Out of the Money	$69.10Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MELIIn the Money	$314.90In the Money	$329.90In the Money	$374.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$69.00Out of the Money	$78.10Out of the Money	$75.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$302.40In the Money	$317.40In the Money	$391.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$75.10Out of the Money	$83.70Out of the Money	$62.53Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$288.50In the Money	$303.50In the Money	$374.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$82.00Out of the Money	$90.00Out of the Money	$82.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$276.80In the Money	$291.80In the Money	$427.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$88.10Out of the Money	$97.30Out of the Money	$62.63Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$263.30In the Money	$278.30In the Money	$262.20In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$95.00Out of the Money	$104.20Out of the Money	$84.96Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MELIIn the Money	$250.90In the Money	$265.90In the Money	$325.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$101.90Out of the Money	$114.40Out of the Money	$106.00Out of the Money	$-104.70Out of the Money	30Out of the Money	41Out of the Money
MELIIn the Money	$240.40In the Money	$255.40In the Money	$304.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$108.00Out of the Money	$121.30Out of the Money	$116.90Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MELIIn the Money	$234.70In the Money	$249.70In the Money	$311.86In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$114.00Out of the Money	$128.00Out of the Money	$99.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$227.30In the Money	$242.30In the Money	$310.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$117.30Out of the Money	$132.00Out of the Money	$129.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$216.90In the Money	$231.90In the Money	$344.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$126.20Out of the Money	$140.70Out of the Money	$227.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	$205.30In the Money	$220.30In the Money	$212.57In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$135.60Out of the Money	$149.00Out of the Money	$134.49Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MELIUnderlying issue's last price	$195.70Underlying issue's last price	$210.00Underlying issue's last price	$247.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$1,620.00Underlying issue's last price	MELIUnderlying issue's last price	$143.10Underlying issue's last price	$158.10Underlying issue's last price	$122.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
MELIOut of the Money	$185.40Out of the Money	$200.00Out of the Money	$237.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,640.00	MELIIn the Money	$153.50In the Money	$168.20In the Money	$131.33In the Money	$0.00In the Money	---In the Money	24In the Money
MELIOut of the Money	$176.00Out of the Money	$190.00Out of the Money	$250.35Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,660.00	MELIIn the Money	$164.60In the Money	$179.00In the Money	$170.20In the Money	$0.00In the Money	---In the Money	36In the Money
MELIOut of the Money	$166.20Out of the Money	$181.00Out of the Money	$246.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,680.00	MELIIn the Money	$174.80In the Money	$189.20In the Money	$126.40In the Money	$0.00In the Money	---In the Money	20In the Money
MELIOut of the Money	$156.30Out of the Money	$171.30Out of the Money	$161.42Out of the Money	$0.92Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$1,700.00	MELIIn the Money	$185.00In the Money	$199.00In the Money	$133.10In the Money	$0.00In the Money	---In the Money	45In the Money
MELIOut of the Money	$149.20Out of the Money	$161.80Out of the Money	$213.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,720.00	MELIIn the Money	$196.00In the Money	$209.20In the Money	$205.20In the Money	$0.00In the Money	---In the Money	16In the Money
MELIOut of the Money	$140.60Out of the Money	$155.00Out of the Money	$156.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$207.70In the Money	$222.70In the Money	$192.00In the Money	$0.00In the Money	---In the Money	78In the Money
MELIOut of the Money	$131.00Out of the Money	$145.10Out of the Money	$184.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$219.20In the Money	$234.20In the Money	$207.12In the Money	$0.00In the Money	---In the Money	13In the Money
MELIOut of the Money	$125.10Out of the Money	$137.40Out of the Money	$64.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$230.50In the Money	$245.50In the Money	$329.10In the Money	$0.00In the Money	---In the Money	21In the Money
MELIOut of the Money	$116.10Out of the Money	$130.20Out of the Money	$120.46Out of the Money	$-0.34Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$244.10In the Money	$259.10In the Money	$257.38In the Money	$8.58In the Money	1In the Money	30In the Money
MELIOut of the Money	$109.50Out of the Money	$124.50Out of the Money	$182.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$258.20In the Money	$273.20In the Money	$490.70In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$106.60Out of the Money	$116.10Out of the Money	$152.60Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$270.50In the Money	$285.50In the Money	$271.25In the Money	$0.00In the Money	---In the Money	55In the Money
MELIOut of the Money	$99.50Out of the Money	$109.00Out of the Money	$141.22Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$285.00In the Money	$300.00In the Money	$396.60In the Money	$0.00In the Money	---In the Money	7In the Money
MELIOut of the Money	$93.80Out of the Money	$103.00Out of the Money	$130.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$300.10In the Money	$315.10In the Money	$250.40In the Money	$0.00In the Money	---In the Money	18In the Money
MELIOut of the Money	$88.80Out of the Money	$97.80Out of the Money	$97.73Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$314.10In the Money	$329.10In the Money	$325.90In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$84.50Out of the Money	$92.60Out of the Money	$81.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$329.00In the Money	$344.00In the Money	$311.50In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$78.00Out of the Money	$87.00Out of the Money	$85.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$344.50In the Money	$359.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$74.60Out of the Money	$82.00Out of the Money	$109.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$360.40In the Money	$375.40In the Money	$312.90In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$70.20Out of the Money	$77.20Out of the Money	$74.00Out of the Money	$-31.20Out of the Money	30Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$376.50In the Money	$391.50In the Money	$345.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$65.40Out of the Money	$72.90Out of the Money	$69.50Out of the Money	$2.49Out of the Money	24Out of the Money	153Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$392.90In the Money	$409.00In the Money	$343.25In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$46.00Out of the Money	$54.20Out of the Money	$110.63Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$479.60In the Money	$494.60In the Money	$686.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$34.00Out of the Money	$39.90Out of the Money	$39.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$572.30In the Money	$587.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$23.20Out of the Money	$29.60Out of the Money	$45.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$671.00In the Money	$686.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$17.40Out of the Money	$22.10Out of the Money	$28.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$771.00In the Money	$786.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$12.30Out of the Money	$18.90Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$872.00In the Money	$887.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.40Out of the Money	$13.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$972.10In the Money	$987.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)