Stocks Options

LAST PRICE
2,064.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2,051.0000/ 1
Ask / Lots
2,089.6500/ 1
Open / Previous Close
--- / 2,064.7100
Day Range
---
52 Week Range
Low 1,141.0400
High 2,161.7300
Volume
390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	---In the Money	---In the Money	$1,406.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,258.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,402.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,305.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,248.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,348.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,306.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,272.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,338.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$480.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,171.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,415.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,280.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,123.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,171.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,332.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$600.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,114.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,162.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$28.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,232.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$680.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,201.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$700.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,036.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$720.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	---In the Money	---In the Money	$997.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$740.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	---In the Money	---In the Money	$900.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$760.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	---In the Money	---In the Money	$986.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$770.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$40.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$10.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MELIIn the Money	---In the Money	---In the Money	$658.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$790.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,320.63In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$800.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MELIIn the Money	---In the Money	---In the Money	$883.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$810.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,076.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	---In the Money	---In the Money	$793.48In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	---In the Money	---In the Money	$725.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,225.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$6.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	---In the Money	---In the Money	$668.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,176.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
MELIIn the Money	---In the Money	---In the Money	$491.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$80.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	---In the Money	---In the Money	$482.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,135.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$14.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,145.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,151.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$616.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$40.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	---In the Money	---In the Money	$700.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$9.57Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MELIIn the Money	---In the Money	---In the Money	$401.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MELIIn the Money	---In the Money	---In the Money	$880.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	---In the Money	---In the Money	$994.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	---In the Money	---In the Money	$719.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$14.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	---In the Money	---In the Money	$500.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$15.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	---In the Money	---In the Money	$1,044.28In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.42Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MELIIn the Money	---In the Money	---In the Money	$615.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$602.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	---In the Money	---In the Money	$500.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MELIIn the Money	---In the Money	---In the Money	$390.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	---In the Money	---In the Money	$501.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	---In the Money	---In the Money	$933.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
MELIIn the Money	---In the Money	---In the Money	$495.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	---In the Money	---In the Money	$457.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$582.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$17.75Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MELIIn the Money	---In the Money	---In the Money	$425.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MELIIn the Money	---In the Money	---In the Money	$659.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$840.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MELIIn the Money	---In the Money	---In the Money	$245.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$8.68Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MELIIn the Money	---In the Money	---In the Money	$271.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MELIIn the Money	---In the Money	---In the Money	$404.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$12.71Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	---In the Money	---In the Money	$196.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	---In the Money	---In the Money	$760.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
MELIIn the Money	---In the Money	---In the Money	$631.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	---In the Money	---In the Money	$702.91In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	---In the Money	---In the Money	$683.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	---In the Money	---In the Money	$610.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MELIIn the Money	---In the Money	---In the Money	$676.15In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MELIIn the Money	---In the Money	---In the Money	$626.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MELIIn the Money	---In the Money	---In the Money	$608.40In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$12.65Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MELIIn the Money	---In the Money	---In the Money	$599.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	---In the Money	---In the Money	$590.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	---In the Money	---In the Money	$571.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$13.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	---In the Money	---In the Money	$553.50In the Money	$0.00In the Money	---In the Money	539In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
MELIIn the Money	---In the Money	---In the Money	$443.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$19.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	---In the Money	---In the Money	$547.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$18.41Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MELIIn the Money	---In the Money	---In the Money	$430.01In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MELIIn the Money	---In the Money	---In the Money	$495.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$23.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	---In the Money	---In the Money	$449.30In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$27.73Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MELIIn the Money	---In the Money	---In the Money	$440.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$25.67Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	---In the Money	---In the Money	$424.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MELIIn the Money	---In the Money	---In the Money	$372.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$43.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	---In the Money	---In the Money	$423.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$33.73Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MELIIn the Money	---In the Money	---In the Money	$362.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$38.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MELIIn the Money	---In the Money	---In the Money	$355.47In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	---In the Money	---In the Money	$343.95In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$52.80Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MELIIn the Money	---In the Money	---In the Money	$334.74In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$78.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	---In the Money	---In the Money	$312.03In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,880.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$53.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	---In the Money	---In the Money	$267.85In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$1,900.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$69.53Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MELIIn the Money	---In the Money	---In the Money	$304.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,920.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$68.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	---In the Money	---In the Money	$274.89In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,940.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$68.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,960.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$76.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	---In the Money	---In the Money	$224.65In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$1,980.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$100.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$202.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$2,000.00Underlying issue's last price	MELIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$107.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
MELIOut of the Money	---Out of the Money	---Out of the Money	$145.80Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	---In the Money	---In the Money	$154.10In the Money	$0.00In the Money	---In the Money	34In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$103.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	---In the Money	---In the Money	$212.20In the Money	$0.00In the Money	---In the Money	35In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$71.12Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$47.87Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$42.92Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$24.75Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$2,700.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$19.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,800.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,900.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$3,000.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$3,100.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)