Stocks Options

LAST PRICE
1,872.0100
TODAY'S CHANGE (%)
Trending Up97.9600 (5.5218%)

Bid / Lots
1,860.0200/ 1
Ask / Lots
1,888.0000/ 1
Open / Previous Close
1,824.5000 / 1,774.0500
Day Range
Low 1,793.1000
High 1,873.0800
52 Week Range
Low 1,324.9900
High 2,161.7300
Volume
1,357,175
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$945.00In the Money	$960.00In the Money	$854.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$925.00In the Money	$940.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$905.00In the Money	$920.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$885.10In the Money	$900.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$865.00In the Money	$880.00In the Money	$967.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$845.10In the Money	$860.10In the Money	$722.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$825.10In the Money	$840.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$805.10In the Money	$820.10In the Money	$684.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$785.70In the Money	$800.70In the Money	$680.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$765.10In the Money	$780.10In the Money	$668.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$745.10In the Money	$760.10In the Money	$876.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$725.20In the Money	$740.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$705.20In the Money	$720.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$685.20In the Money	$700.20In the Money	$900.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$665.20In the Money	$680.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$0.65Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$645.10In the Money	$660.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$625.30In the Money	$640.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$606.30In the Money	$621.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$585.30In the Money	$600.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$565.60In the Money	$580.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MELIIn the Money	$546.40In the Money	$561.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$535.30In the Money	$550.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$525.40In the Money	$539.00In the Money	$462.00In the Money	$462.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$515.40In the Money	$530.20In the Money	$466.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$505.40In the Money	$520.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$495.60In the Money	$510.60In the Money	$711.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$485.40In the Money	$499.80In the Money	$432.00In the Money	$432.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$475.40In the Money	$490.20In the Money	$412.00In the Money	$412.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$465.90In the Money	$480.80In the Money	$592.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$455.40In the Money	$470.40In the Money	$582.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$445.60In the Money	$460.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$435.50In the Money	$450.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$425.50In the Money	$438.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$415.60In the Money	$430.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$-2.70Out of the Money	2Out of the Money	53Out of the Money
MELIIn the Money	$405.50In the Money	$419.50In the Money	$651.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.13Out of the Money	$-3.37Out of the Money	3Out of the Money	1Out of the Money
MELIIn the Money	$395.50In the Money	$409.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$385.50In the Money	$400.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	27Out of the Money	6Out of the Money
MELIIn the Money	$375.60In the Money	$390.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$365.70In the Money	$380.20In the Money	$508.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	9Out of the Money	166Out of the Money
MELIIn the Money	$355.60In the Money	$370.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$345.60In the Money	$360.50In the Money	$568.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$335.70In the Money	$350.10In the Money	$293.50In the Money	$293.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$325.70In the Money	$339.30In the Money	$263.00In the Money	$263.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$315.80In the Money	$330.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$1.34Out of the Money	$0.64Out of the Money	1Out of the Money	6Out of the Money
MELIIn the Money	$305.70In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$295.80In the Money	$309.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$285.80In the Money	$299.50In the Money	$239.90In the Money	$239.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$275.90In the Money	$289.20In the Money	$223.30In the Money	$223.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$1.85Out of the Money	$1.35Out of the Money	2Out of the Money	2Out of the Money
MELIIn the Money	$265.90In the Money	$279.10In the Money	$442.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$-1.28Out of the Money	12Out of the Money	117Out of the Money
MELIIn the Money	$256.00In the Money	$269.00In the Money	$489.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$246.00In the Money	$259.70In the Money	$456.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$236.00In the Money	$250.00In the Money	$222.80In the Money	$-224.60In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$226.20In the Money	$239.70In the Money	$401.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.54Out of the Money	$-3.64Out of the Money	1Out of the Money	26Out of the Money
MELIIn the Money	$216.20In the Money	$229.80In the Money	$428.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$-4.15Out of the Money	32Out of the Money	67Out of the Money
MELIIn the Money	$206.20In the Money	$220.20In the Money	$146.20In the Money	$-259.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	$0.30Out of the Money	$1.85Out of the Money	$0.58Out of the Money	$-4.92Out of the Money	13Out of the Money	73Out of the Money
MELIIn the Money	$196.30In the Money	$210.70In the Money	$136.70In the Money	$15.70In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-4.40Out of the Money	31Out of the Money	12Out of the Money
MELIIn the Money	$186.40In the Money	$199.60In the Money	$151.45In the Money	$-256.78In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	$0.80Out of the Money	$2.30Out of the Money	$1.02Out of the Money	$-8.28Out of the Money	18Out of the Money	163Out of the Money
MELIIn the Money	$176.60In the Money	$189.40In the Money	$174.00In the Money	$82.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	$0.45Out of the Money	$2.40Out of the Money	$0.97Out of the Money	$-6.58Out of the Money	19Out of the Money	33Out of the Money
MELIIn the Money	$166.70In the Money	$180.50In the Money	$161.00In the Money	$81.00In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	$0.50Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$-9.87Out of the Money	68Out of the Money	119Out of the Money
MELIIn the Money	$158.50In the Money	$170.00In the Money	$118.00In the Money	$38.25In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	$0.70Out of the Money	$2.10Out of the Money	$2.08Out of the Money	$-10.97Out of the Money	5Out of the Money	20Out of the Money
MELIIn the Money	$147.10In the Money	$160.70In the Money	$140.12In the Money	$140.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	$1.40Out of the Money	$2.90Out of the Money	$1.88Out of the Money	$-10.84Out of the Money	50Out of the Money	67Out of the Money
MELIIn the Money	$137.40In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	$0.90Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$-18.50Out of the Money	22Out of the Money	42Out of the Money
MELIIn the Money	$127.70In the Money	$138.10In the Money	$66.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	$1.70Out of the Money	$2.65Out of the Money	$2.57Out of the Money	$-18.03Out of the Money	51Out of the Money	29Out of the Money
MELIIn the Money	$118.20In the Money	$128.50In the Money	$82.00In the Money	$36.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	$2.35Out of the Money	$3.20Out of the Money	$3.58Out of the Money	$-22.12Out of the Money	149Out of the Money	107Out of the Money
MELIIn the Money	$109.00In the Money	$119.20In the Money	$89.00In the Money	$40.40In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	$1.60Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$-22.90Out of the Money	50Out of the Money	39Out of the Money
MELIIn the Money	$101.00In the Money	$111.00In the Money	$101.00In the Money	$56.00In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	$3.40Out of the Money	$4.50Out of the Money	$3.95Out of the Money	$-31.05Out of the Money	42Out of the Money	45Out of the Money
MELIIn the Money	$93.10In the Money	$103.00In the Money	$92.50In the Money	$57.50In the Money	27In the Money	32In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	$4.40Out of the Money	$6.00Out of the Money	$4.80Out of the Money	$-29.30Out of the Money	42Out of the Money	79Out of the Money
MELIIn the Money	$85.00In the Money	$92.60In the Money	$84.00In the Money	$46.07In the Money	18In the Money	23In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	$5.50Out of the Money	$7.00Out of the Money	$6.20Out of the Money	$-30.80Out of the Money	90Out of the Money	26Out of the Money
MELIIn the Money	$76.00In the Money	$86.00In the Money	$72.00In the Money	$42.00In the Money	167In the Money	176In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	$7.00Out of the Money	$7.90Out of the Money	$9.00Out of the Money	$-39.51Out of the Money	160Out of the Money	240Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,805.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$68.10In the Money	$75.00In the Money	$62.00In the Money	$36.23In the Money	17In the Money	54In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	$6.70Out of the Money	$9.80Out of the Money	$12.00Out of the Money	$-43.29Out of the Money	17Out of the Money	41Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,815.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$60.00In the Money	$66.60In the Money	$57.00In the Money	$28.90In the Money	43In the Money	28In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	$10.30Out of the Money	$12.00Out of the Money	$11.45Out of the Money	$-43.05Out of the Money	14Out of the Money	75Out of the Money
MELIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,825.00	MELIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$53.10In the Money	$58.60In the Money	$56.01In the Money	$38.22In the Money	164In the Money	121In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	$12.70Out of the Money	$14.50Out of the Money	$17.30Out of the Money	$-45.90Out of the Money	31Out of the Money	67Out of the Money
MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,835.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$45.00In the Money	$51.80In the Money	$49.07In the Money	$27.90In the Money	163In the Money	125In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	$15.30Out of the Money	$18.50Out of the Money	$21.55Out of the Money	$-61.51Out of the Money	24Out of the Money	149Out of the Money
MELIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,845.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$39.70In the Money	$44.40In the Money	$41.00In the Money	$26.78In the Money	457In the Money	117In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	$17.70Out of the Money	$21.20Out of the Money	$20.54Out of the Money	$-55.69Out of the Money	39Out of the Money	75Out of the Money
MELIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,855.00	MELIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$33.00In the Money	$38.60In the Money	$34.85In the Money	$23.85In the Money	49In the Money	35In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	$21.30Out of the Money	$26.80Out of the Money	$32.89Out of the Money	$-59.59Out of the Money	7Out of the Money	34Out of the Money
MELIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,865.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIUnderlying issue's last price	$28.00Underlying issue's last price	$35.40Underlying issue's last price	$30.00Underlying issue's last price	$19.50Underlying issue's last price	39Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$1,870.00Underlying issue's last price	MELIUnderlying issue's last price	$27.40Underlying issue's last price	$32.00Underlying issue's last price	$30.26Underlying issue's last price	$-52.46Underlying issue's last price	4Underlying issue's last price	30Underlying issue's last price
MELINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$1,875.00	MELIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$23.70Out of the Money	$27.00Out of the Money	$25.00Out of the Money	$16.00Out of the Money	90Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$30.00In the Money	$37.80In the Money	$51.12In the Money	$-54.58In the Money	12In the Money	27In the Money
MELIOut of the Money	$19.30Out of the Money	$25.30Out of the Money	$18.20Out of the Money	$11.92Out of the Money	102Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$36.00In the Money	$44.40In the Money	$75.51In the Money	$-61.69In the Money	2In the Money	43In the Money
MELIOut of the Money	$18.00Out of the Money	$19.00Out of the Money	$18.25Out of the Money	$11.10Out of the Money	271Out of the Money	123Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$43.50In the Money	$51.00In the Money	$59.00In the Money	$-59.05In the Money	11In the Money	153In the Money
MELIOut of the Money	$14.10Out of the Money	$16.60Out of the Money	$14.98Out of the Money	$9.48Out of the Money	34Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$50.00In the Money	$58.00In the Money	$107.06In the Money	$0.00In the Money	---In the Money	9In the Money
MELIOut of the Money	$11.10Out of the Money	$13.90Out of the Money	$12.60Out of the Money	$5.70Out of the Money	40Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$56.00In the Money	$64.90In the Money	$136.25In the Money	$0.00In the Money	---In the Money	220In the Money
MELIOut of the Money	$9.10Out of the Money	$11.20Out of the Money	$10.50Out of the Money	$6.55Out of the Money	45Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$63.20In the Money	$73.00In the Money	$151.00In the Money	$0.00In the Money	---In the Money	26In the Money
MELIOut of the Money	$7.60Out of the Money	$9.70Out of the Money	$6.90Out of the Money	$2.65Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$72.60In the Money	$81.00In the Money	$186.55In the Money	$0.00In the Money	---In the Money	62In the Money
MELIOut of the Money	$6.80Out of the Money	$8.70Out of the Money	$5.18Out of the Money	$1.73Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,945.00	MELIIn the Money	$76.00In the Money	$85.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	23In the Money
MELIOut of the Money	$6.20Out of the Money	$8.40Out of the Money	$6.80Out of the Money	$3.15Out of the Money	161Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$80.00In the Money	$90.00In the Money	$127.60In the Money	$-58.36In the Money	2In the Money	52In the Money
MELIOut of the Money	$5.40Out of the Money	$7.10Out of the Money	$4.20Out of the Money	$1.15Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,955.00	MELIIn the Money	$84.00In the Money	$94.00In the Money	$171.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$4.90Out of the Money	$6.30Out of the Money	$5.00Out of the Money	$2.17Out of the Money	7Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$88.00In the Money	$98.00In the Money	$184.50In the Money	$0.00In the Money	---In the Money	11In the Money
MELIOut of the Money	$4.50Out of the Money	$5.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,965.00	MELIIn the Money	$93.00In the Money	$103.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$4.00Out of the Money	$5.40Out of the Money	$2.50Out of the Money	$-0.15Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$98.00In the Money	$107.00In the Money	$189.50In the Money	$0.00In the Money	---In the Money	24In the Money
MELIOut of the Money	$3.50Out of the Money	$4.90Out of the Money	$4.13Out of the Money	$-159.47Out of the Money	24Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,975.00	MELIIn the Money	$101.90In the Money	$114.30In the Money	$137.90In the Money	$-34.10In the Money	3In the Money	2In the Money
MELIOut of the Money	$3.20Out of the Money	$4.50Out of the Money	$3.82Out of the Money	$1.32Out of the Money	14Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$107.20In the Money	$118.90In the Money	$166.48In the Money	$135.66In the Money	11In the Money	33In the Money
MELIOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$3.20Out of the Money	$0.40Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,985.00	MELIIn the Money	$108.70In the Money	$122.90In the Money	$176.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$1.30Out of the Money	14Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$114.90In the Money	$128.00In the Money	$174.00In the Money	$-1.00In the Money	1In the Money	15In the Money
MELIOut of the Money	$2.15Out of the Money	$3.60Out of the Money	$2.30Out of the Money	$0.16Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,995.00	MELIIn the Money	$119.90In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.00Out of the Money	$4.20Out of the Money	$3.00Out of the Money	$1.00Out of the Money	147Out of the Money	163Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$124.60In the Money	$137.70In the Money	$142.73In the Money	$-94.28In the Money	22In the Money	127In the Money
MELIOut of the Money	$1.95Out of the Money	$3.10Out of the Money	$2.50Out of the Money	$0.30Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,005.00	MELIIn the Money	$127.90In the Money	$142.00In the Money	$230.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$0.80Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,010.00	MELIIn the Money	$134.40In the Money	$147.00In the Money	$84.25In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$1.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,015.00	MELIIn the Money	$138.80In the Money	$151.80In the Money	$177.80In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$1.40Out of the Money	$2.80Out of the Money	$1.09Out of the Money	$-1.48Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$142.60In the Money	$157.00In the Money	$157.03In the Money	$0.00In the Money	---In the Money	18In the Money
MELIOut of the Money	$1.05Out of the Money	$2.85Out of the Money	$1.17Out of the Money	$-3.13Out of the Money	11Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,025.00	MELIIn the Money	$147.70In the Money	$161.90In the Money	$245.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$1.15Out of the Money	$2.50Out of the Money	$1.09Out of the Money	$1.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,027.50	MELIIn the Money	$149.50In the Money	$164.00In the Money	$68.70In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.85Out of the Money	$3.00Out of the Money	$1.30Out of the Money	$-122.60Out of the Money	22Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,030.00	MELIIn the Money	$152.40In the Money	$166.80In the Money	$214.43In the Money	$-61.75In the Money	2In the Money	15In the Money
MELIOut of the Money	$0.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,032.50	MELIIn the Money	$154.80In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.65Out of the Money	$2.60Out of the Money	$93.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,035.00	MELIIn the Money	$157.00In the Money	$171.70In the Money	$220.00In the Money	$-13.00In the Money	1In the Money	1In the Money
MELIOut of the Money	$0.65Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,037.50	MELIIn the Money	$159.70In the Money	$174.00In the Money	$235.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$162.30In the Money	$176.00In the Money	$202.85In the Money	$145.45In the Money	4In the Money	3In the Money
MELIOut of the Money	$0.60Out of the Money	$2.90Out of the Money	$1.14Out of the Money	$-0.46Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,042.50	MELIIn the Money	$164.70In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.55Out of the Money	$2.90Out of the Money	$1.21Out of the Money	$-0.57Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,045.00	MELIIn the Money	$167.10In the Money	$181.00In the Money	$88.95In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.55Out of the Money	$2.50Out of the Money	$1.03Out of the Money	$-0.19Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$2,050.00	MELIIn the Money	$172.60In the Money	$186.00In the Money	$222.70In the Money	$-35.74In the Money	5In the Money	6In the Money
MELIOut of the Money	$0.50Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,055.00	MELIIn the Money	$177.00In the Money	$191.00In the Money	$94.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.45Out of the Money	$2.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$181.90In the Money	$196.00In the Money	$71.50In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$0.40Out of the Money	$2.65Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,065.00	MELIIn the Money	$188.20In the Money	$201.00In the Money	$248.00In the Money	$-22.00In the Money	1In the Money	6In the Money
MELIOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,070.00	MELIIn the Money	$191.80In the Money	$206.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,075.00	MELIIn the Money	$196.80In the Money	$211.00In the Money	$234.76In the Money	$168.20In the Money	3In the Money	4In the Money
MELIOut of the Money	$0.35Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$-1.69Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$203.40In the Money	$216.00In the Money	$293.60In the Money	$0.00In the Money	---In the Money	6In the Money
MELIOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$102.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,085.00	MELIIn the Money	$208.00In the Money	$221.10In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$1.45Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$2,090.00	MELIIn the Money	$211.70In the Money	$226.00In the Money	$286.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$83.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,095.00	MELIIn the Money	$216.40In the Money	$231.00In the Money	$82.19In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.35Out of the Money	29Out of the Money	375Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$223.00In the Money	$236.00In the Money	$337.00In the Money	$0.00In the Money	---In the Money	32In the Money
MELIOut of the Money	$0.25Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,105.00	MELIIn the Money	$227.30In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$-0.43Out of the Money	43Out of the Money	76Out of the Money	Filter Table By Strike Price of$2,110.00	MELIIn the Money	$232.90In the Money	$245.90In the Money	$296.90In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$72.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,115.00	MELIIn the Money	$237.80In the Money	$250.80In the Money	$297.21In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$242.80In the Money	$255.90In the Money	$115.20In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,125.00	MELIIn the Money	$246.50In the Money	$260.90In the Money	$303.90In the Money	$303.90In the Money	1In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$-1.45Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$252.10In the Money	$265.80In the Money	$340.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$257.80In the Money	$270.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$261.40In the Money	$275.80In the Money	$303.30In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$266.70In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$0.80Out of the Money	$0.20Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$272.60In the Money	$285.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$277.70In the Money	$290.80In the Money	$388.39In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$281.50In the Money	$295.80In the Money	$377.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$285.90In the Money	$300.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$54.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$291.50In the Money	$305.70In the Money	$377.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$296.10In the Money	$310.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.90Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$301.30In the Money	$315.70In the Money	$302.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.88Out of the Money	$-44.62Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$310.60In the Money	$325.60In the Money	$353.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	13Out of the Money	503Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$320.90In the Money	$335.70In the Money	$407.30In the Money	$0.00In the Money	---In the Money	19In the Money
MELIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$330.70In the Money	$345.70In the Money	$417.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$340.70In the Money	$355.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$-39.95Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$350.20In the Money	$365.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$0.65Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$360.70In the Money	$375.70In the Money	$431.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$370.80In the Money	$385.60In the Money	$447.50In the Money	$275.53In the Money	2In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$1.75Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$380.50In the Money	$395.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.50Out of the Money	$25.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$390.60In the Money	$405.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.70Out of the Money	$25.66Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$400.30In the Money	$415.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.70Out of the Money	$26.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,290.00	MELIIn the Money	$411.20In the Money	$424.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$-0.90Out of the Money	9Out of the Money	117Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$421.50In the Money	$435.60In the Money	$525.33In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.70Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,310.00	MELIIn the Money	$431.20In the Money	$445.60In the Money	$518.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.53Out of the Money	$-0.32Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$440.60In the Money	$455.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,330.00	MELIIn the Money	$450.20In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$460.60In the Money	$475.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.18Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$2,350.00	MELIIn the Money	$470.80In the Money	$485.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$481.10In the Money	$495.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,370.00	MELIIn the Money	$491.70In the Money	$505.60In the Money	$568.70In the Money	$41.40In the Money	1In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$502.40In the Money	$515.60In the Money	$495.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.65Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,390.00	MELIIn the Money	$511.00In the Money	$525.60In the Money	$547.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	98Out of the Money	151Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$520.60In the Money	$535.60In the Money	$621.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$11.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,410.00	MELIIn the Money	$530.80In the Money	$545.50In the Money	$525.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,420.00	MELIIn the Money	$540.60In the Money	$555.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,430.00	MELIIn the Money	$550.20In the Money	$565.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,440.00	MELIIn the Money	$560.60In the Money	$575.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,450.00	MELIIn the Money	$570.60In the Money	$585.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,460.00	MELIIn the Money	$580.70In the Money	$595.60In the Money	$632.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,470.00	MELIIn the Money	$590.80In the Money	$605.60In the Money	$590.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,480.00	MELIIn the Money	$602.00In the Money	$615.50In the Money	$683.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,490.00	MELIIn the Money	$610.60In the Money	$625.60In the Money	$671.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.02Out of the Money	58Out of the Money	223Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$620.50In the Money	$635.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,510.00	MELIIn the Money	$631.20In the Money	$645.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,520.00	MELIIn the Money	$640.30In the Money	$655.20In the Money	$705.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,530.00	MELIIn the Money	$650.60In the Money	$665.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,540.00	MELIIn the Money	$660.60In the Money	$675.60In the Money	$715.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.55Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,550.00	MELIIn the Money	$670.80In the Money	$685.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.88Out of the Money	26Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$720.60In the Money	$735.60In the Money	$586.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,700.00	MELIIn the Money	$820.60In the Money	$835.60In the Money	$605.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,800.00	MELIIn the Money	$920.50In the Money	$935.50In the Money	$823.90In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)