Stocks Options

LAST PRICE
1,749.1700
TODAY'S CHANGE (%)
Trending Up10.0200 (0.5761%)

Bid / Lots
1,720.3000/ 8
Ask / Lots
1,749.1700/ 1
Open / Previous Close
1,734.0300 / 1,739.1500
Day Range
Low 1,726.0800
High 1,750.5100
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
274,859
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$862.00In the Money	$877.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$852.00In the Money	$867.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$842.00In the Money	$857.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$832.00In the Money	$847.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$822.00In the Money	$837.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$812.00In the Money	$827.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$802.00In the Money	$817.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$792.10In the Money	$807.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$782.30In the Money	$797.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$772.00In the Money	$787.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$762.50In the Money	$777.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$752.60In the Money	$767.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$742.00In the Money	$757.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$722.20In the Money	$737.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$702.30In the Money	$717.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$682.40In the Money	$697.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$662.50In the Money	$677.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$642.00In the Money	$657.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MELIIn the Money	$622.50In the Money	$637.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$602.70In the Money	$617.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$582.60In the Money	$597.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$562.50In the Money	$577.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$542.60In the Money	$557.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$523.30In the Money	$538.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$513.10In the Money	$528.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$503.10In the Money	$518.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$492.50In the Money	$507.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$12.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$482.90In the Money	$497.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$473.40In the Money	$488.40In the Money	$373.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$463.50In the Money	$478.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$452.90In the Money	$467.90In the Money	$112.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$442.80In the Money	$457.80In the Money	$176.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$433.60In the Money	$448.60In the Money	$440.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$18.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$423.40In the Money	$438.40In the Money	$347.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$412.70In the Money	$427.70In the Money	$171.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$403.20In the Money	$418.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$392.90In the Money	$407.90In the Money	$348.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$383.10In the Money	$398.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$373.00In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$90.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$363.30In the Money	$378.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$353.00In the Money	$368.00In the Money	$270.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$50.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$343.70In the Money	$358.70In the Money	$325.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$333.40In the Money	$348.40In the Money	$76.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$323.20In the Money	$338.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$312.70In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$303.90In the Money	$318.90In the Money	$88.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$70.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$293.80In the Money	$308.80In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$283.10In the Money	$298.10In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$273.80In the Money	$288.80In the Money	$179.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.23Out of the Money	$-75.37Out of the Money	3Out of the Money	1Out of the Money
MELIIn the Money	$263.50In the Money	$278.50In the Money	$253.87In the Money	$227.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$253.10In the Money	$268.10In the Money	$160.44In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$244.30In the Money	$259.30In the Money	$240.55In the Money	$-0.77In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$232.80In the Money	$247.80In the Money	$229.84In the Money	$8.68In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$224.10In the Money	$239.10In the Money	$152.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$214.30In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$204.30In the Money	$219.30In the Money	$186.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$194.00In the Money	$209.00In the Money	$191.99In the Money	$191.99In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$184.10In the Money	$199.10In the Money	$182.37In the Money	$36.14In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.25Out of the Money	$-1.56Out of the Money	1Out of the Money	10Out of the Money
MELIIn the Money	$174.90In the Money	$189.90In the Money	$171.30In the Money	$51.23In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	1Out of the Money	15Out of the Money
MELIIn the Money	$164.20In the Money	$179.20In the Money	$122.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$0.20Out of the Money	$2.95Out of the Money	$4.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$155.00In the Money	$170.00In the Money	$117.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$145.00In the Money	$160.00In the Money	$151.81In the Money	$15.22In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$0.30Out of the Money	$2.60Out of the Money	$0.54Out of the Money	$-0.76Out of the Money	5Out of the Money	30Out of the Money
MELIIn the Money	$135.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$1.10Out of the Money	$-0.16Out of the Money	2Out of the Money	7Out of the Money
MELIIn the Money	$125.00In the Money	$140.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$-1.65Out of the Money	12Out of the Money	5Out of the Money
MELIIn the Money	$120.00In the Money	$135.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,625.00	MELIOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.83Out of the Money	$-2.73Out of the Money	3Out of the Money	5Out of the Money
MELIIn the Money	$115.00In the Money	$130.00In the Money	$113.20In the Money	$-10.22In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$0.40Out of the Money	$3.90Out of the Money	$1.30Out of the Money	$-0.57Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$110.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,635.00	MELIOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$1.56Out of the Money	$-6.09Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$105.50In the Money	$120.50In the Money	$101.97In the Money	$31.68In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$0.55Out of the Money	$4.00Out of the Money	$1.46Out of the Money	$-1.89Out of the Money	2Out of the Money	3Out of the Money
MELIIn the Money	$101.00In the Money	$115.80In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,645.00	MELIOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$98.00In the Money	$108.00In the Money	$64.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	$0.85Out of the Money	$1.80Out of the Money	$1.52Out of the Money	$-2.58Out of the Money	4Out of the Money	30Out of the Money
MELIIn the Money	$94.00In the Money	$103.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,655.00	MELIOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$-3.20Out of the Money	7Out of the Money	5Out of the Money
MELIIn the Money	$89.90In the Money	$99.00In the Money	$89.95In the Money	$50.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	$1.25Out of the Money	$2.30Out of the Money	$1.75Out of the Money	$-2.73Out of the Money	19Out of the Money	7Out of the Money
MELIIn the Money	$84.00In the Money	$93.60In the Money	$64.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,665.00	MELIOut of the Money	$0.35Out of the Money	$2.45Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$80.50In the Money	$89.00In the Money	$79.00In the Money	$37.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$2.55Out of the Money	$-2.15Out of the Money	1Out of the Money	7Out of the Money
MELIIn the Money	$75.00In the Money	$84.40In the Money	$57.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,675.00	MELIOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-5.40Out of the Money	19Out of the Money	3Out of the Money
MELIIn the Money	$70.30In the Money	$79.30In the Money	$65.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	$2.65Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-5.90Out of the Money	4Out of the Money	16Out of the Money
MELIIn the Money	$66.90In the Money	$74.70In the Money	$63.06In the Money	$12.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,685.00	MELIOut of the Money	$2.80Out of the Money	$4.00Out of the Money	$6.10Out of the Money	$-1.80Out of the Money	1Out of the Money	4Out of the Money
MELIIn the Money	$62.00In the Money	$70.90In the Money	$62.00In the Money	$2.00In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	$1.75Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$-5.28Out of the Money	16Out of the Money	7Out of the Money
MELIIn the Money	$59.00In the Money	$68.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,692.50	MELIOut of the Money	$0.90Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$-6.50Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$57.50In the Money	$66.80In the Money	$57.00In the Money	$32.20In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,695.00	MELIOut of the Money	$4.30Out of the Money	$7.00Out of the Money	$5.30Out of the Money	$-4.65Out of the Money	1Out of the Money	4Out of the Money
MELIIn the Money	$55.00In the Money	$64.20In the Money	$36.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,697.50	MELIOut of the Money	$2.00Out of the Money	$6.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$53.00In the Money	$62.00In the Money	$55.00In the Money	$3.00In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	$4.70Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-8.00Out of the Money	4Out of the Money	10Out of the Money
MELIIn the Money	$51.00In the Money	$60.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,702.50	MELIOut of the Money	$2.80Out of the Money	$6.90Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$49.30In the Money	$57.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,705.00	MELIOut of the Money	$5.20Out of the Money	$7.60Out of the Money	$9.48Out of the Money	$-2.25Out of the Money	2Out of the Money	5Out of the Money
MELIIn the Money	$47.30In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,707.50	MELIOut of the Money	$4.80Out of the Money	$7.80Out of the Money	$10.35Out of the Money	$-13.95Out of the Money	1Out of the Money	3Out of the Money
MELIIn the Money	$45.60In the Money	$53.30In the Money	$44.00In the Money	$-2.20In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	$4.80Out of the Money	$8.80Out of the Money	$10.76Out of the Money	$-3.74Out of the Money	1Out of the Money	4Out of the Money
MELIIn the Money	$43.00In the Money	$50.00In the Money	$41.08In the Money	$2.38In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$1,712.50	MELIOut of the Money	$6.10Out of the Money	$9.10Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$41.00In the Money	$48.00In the Money	$44.24In the Money	$-0.76In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,715.00	MELIOut of the Money	$7.40Out of the Money	$9.60Out of the Money	$13.38Out of the Money	$-15.72Out of the Money	4Out of the Money	3Out of the Money
MELIIn the Money	$38.80In the Money	$46.90In the Money	$40.00In the Money	$5.00In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	$9.00Out of the Money	$10.50Out of the Money	$9.00Out of the Money	$-8.00Out of the Money	11Out of the Money	10Out of the Money
MELIIn the Money	$34.50In the Money	$40.60In the Money	$32.01In the Money	$1.71In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$1,725.00	MELIOut of the Money	$10.00Out of the Money	$12.50Out of the Money	$12.60Out of the Money	$-5.64Out of the Money	6Out of the Money	3Out of the Money
MELIIn the Money	$31.00In the Money	$37.00In the Money	$31.80In the Money	$-2.10In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	$11.20Out of the Money	$14.30Out of the Money	$13.80Out of the Money	$-11.30Out of the Money	10Out of the Money	10Out of the Money
MELIIn the Money	$28.00In the Money	$34.80In the Money	$28.70In the Money	$2.20In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$1,735.00	MELIOut of the Money	$13.40Out of the Money	$16.10Out of the Money	$21.75Out of the Money	$-2.25Out of the Money	5Out of the Money	3Out of the Money
MELIIn the Money	$27.40In the Money	$30.00In the Money	$26.80In the Money	$-1.37In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	$15.00Out of the Money	$18.00Out of the Money	$17.70Out of the Money	$-11.00Out of the Money	23Out of the Money	4Out of the Money
MELIUnderlying issue's last price	$25.00Underlying issue's last price	$26.90Underlying issue's last price	$25.50Underlying issue's last price	$4.70Underlying issue's last price	19Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$1,745.00Underlying issue's last price	MELIUnderlying issue's last price	$17.10Underlying issue's last price	$20.40Underlying issue's last price	$21.00Underlying issue's last price	$-8.70Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
MELINear the Money	$21.90Near the Money	$24.30Near the Money	$21.28Near the Money	$2.98Near the Money	27Near the Money	30Near the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$19.60In the Money	$22.70In the Money	$25.00In the Money	$-11.00In the Money	2In the Money	3In the Money
MELIOut of the Money	$19.60Out of the Money	$21.80Out of the Money	$19.05Out of the Money	$2.85Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,755.00	MELIIn the Money	$21.90In the Money	$25.50In the Money	$29.80In the Money	$-6.00In the Money	1In the Money	1In the Money
MELIOut of the Money	$16.20Out of the Money	$21.20Out of the Money	$18.00Out of the Money	$3.10Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$23.30In the Money	$29.80In the Money	$30.20In the Money	$-8.70In the Money	3In the Money	1In the Money
MELIOut of the Money	$15.00Out of the Money	$19.40Out of the Money	$15.59Out of the Money	$3.54Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,765.00	MELIIn the Money	$26.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$12.40Out of the Money	$17.40Out of the Money	$13.25Out of the Money	$0.25Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$29.10In the Money	$36.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	$11.40Out of the Money	$16.40Out of the Money	$11.50Out of the Money	$1.80Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,775.00	MELIIn the Money	$32.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$9.70Out of the Money	$14.70Out of the Money	$9.70Out of the Money	$-0.27Out of the Money	16Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$36.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.60Out of the Money	$14.00Out of the Money	$8.03Out of the Money	$-3.97Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,785.00	MELIIn the Money	$40.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.30Out of the Money	$10.30Out of the Money	$8.23Out of the Money	$2.73Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$43.80In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.60Out of the Money	$8.00Out of the Money	$6.05Out of the Money	$-0.78Out of the Money	32Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$52.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.50Out of the Money	$5.60Out of the Money	$3.87Out of the Money	$-4.13Out of the Money	15Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$59.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.10Out of the Money	$4.40Out of the Money	$3.72Out of the Money	$-0.03Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$68.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.40Out of the Money	$3.60Out of the Money	$2.40Out of the Money	$-0.42Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$78.00In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.75Out of the Money	$3.60Out of the Money	$2.15Out of the Money	$-0.07Out of the Money	33Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$87.00In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.45Out of the Money	$3.30Out of the Money	$1.75Out of the Money	$-0.35Out of the Money	48Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$96.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.05Out of the Money	$5.80Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$103.00In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.45Out of the Money	$2.85Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$113.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$1.00Out of the Money	$0.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$122.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$132.40In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$143.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$152.80In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$162.80In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$173.00In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$182.10In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$203.20In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$224.20In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$242.50In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$263.50In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$284.10In the Money	$299.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$303.60In the Money	$318.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.24Out of the Money	$0.24Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$324.00In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$343.20In the Money	$358.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$364.00In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$383.80In the Money	$398.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$403.80In the Money	$418.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$423.60In the Money	$438.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$444.00In the Money	$459.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$463.50In the Money	$478.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$484.50In the Money	$499.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$503.30In the Money	$518.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$524.10In the Money	$539.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)