Stocks Options

LAST PRICE
1,725.5800
TODAY'S CHANGE (%)
Trending Up25.6300 (1.5077%)

Bid / Lots
1,725.0000/ 1
Ask / Lots
1,737.0000/ 1
Open / Previous Close
1,699.9500 / 1,699.9500
Day Range
Low 1,689.7900
High 1,732.0000
52 Week Range
Low 1,063.0200
High 1,825.0000
Volume
456,268
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$838.30In the Money	$853.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$828.30In the Money	$843.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$818.60In the Money	$833.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$808.80In the Money	$823.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$798.60In the Money	$813.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$788.60In the Money	$803.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$778.60In the Money	$793.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$768.60In the Money	$783.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$758.60In the Money	$773.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$748.70In the Money	$763.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$738.60In the Money	$753.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$727.80In the Money	$742.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$718.50In the Money	$733.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$698.50In the Money	$713.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$678.70In the Money	$693.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$658.70In the Money	$673.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$638.70In the Money	$653.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$618.80In the Money	$633.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$598.70In the Money	$613.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$578.80In the Money	$593.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$558.90In the Money	$573.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$539.10In the Money	$554.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$518.90In the Money	$533.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$-1.19Out of the Money	6Out of the Money	12Out of the Money
MELIIn the Money	$498.80In the Money	$513.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$489.30In the Money	$504.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	4Out of the Money
MELIIn the Money	$478.90In the Money	$493.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$468.80In the Money	$483.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$458.80In the Money	$473.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$449.10In the Money	$464.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$439.30In the Money	$454.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$429.10In the Money	$444.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$419.10In the Money	$434.10In the Money	$172.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$408.70In the Money	$423.70In the Money	$438.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$399.20In the Money	$414.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$389.20In the Money	$404.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$379.20In the Money	$394.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$21.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$369.40In the Money	$384.40In the Money	$372.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$359.40In the Money	$374.40In the Money	$313.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$349.00In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$339.30In the Money	$354.30In the Money	$295.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$329.60In the Money	$344.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$319.40In the Money	$334.40In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$309.40In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$299.40In the Money	$314.40In the Money	$325.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$5.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$289.80In the Money	$304.80In the Money	$305.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$-2.00Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$279.80In the Money	$294.80In the Money	$104.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$269.50In the Money	$284.50In the Money	$235.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$259.60In the Money	$274.60In the Money	$185.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$250.70In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$240.70In the Money	$255.70In the Money	$218.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$229.70In the Money	$244.70In the Money	$192.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	$0.35Out of the Money	$2.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$220.20In the Money	$235.20In the Money	$208.88In the Money	$7.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$210.00In the Money	$225.00In the Money	$222.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$199.10In the Money	$214.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$190.00In the Money	$204.00In the Money	$167.85In the Money	$-5.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$179.40In the Money	$194.00In the Money	$212.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$169.80In the Money	$184.80In the Money	$184.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$160.00In the Money	$175.00In the Money	$142.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$1.05Out of the Money	$0.06Out of the Money	5Out of the Money	5Out of the Money
MELIIn the Money	$150.00In the Money	$165.00In the Money	$137.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$-0.70Out of the Money	5Out of the Money	2Out of the Money
MELIIn the Money	$139.70In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	$0.35Out of the Money	$2.65Out of the Money	$1.23Out of the Money	$-0.33Out of the Money	1Out of the Money	15Out of the Money
MELIIn the Money	$130.00In the Money	$145.00In the Money	$126.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$120.30In the Money	$135.00In the Money	$122.15In the Money	$4.97In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.95Out of the Money	$-1.95Out of the Money	28Out of the Money	42Out of the Money
MELIIn the Money	$110.30In the Money	$125.00In the Money	$136.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$103.30In the Money	$116.10In the Money	$165.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$1.05Out of the Money	$2.20Out of the Money	$2.50Out of the Money	$-3.00Out of the Money	28Out of the Money	5Out of the Money
MELIIn the Money	$99.30In the Money	$107.30In the Money	$99.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,625.00	MELIOut of the Money	$1.50Out of the Money	$2.15Out of the Money	$2.45Out of the Money	$-2.55Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$95.40In the Money	$102.80In the Money	$78.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	$1.65Out of the Money	$3.70Out of the Money	$2.46Out of the Money	$-0.74Out of the Money	12Out of the Money	2Out of the Money
MELIIn the Money	$90.40In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,635.00	MELIOut of the Money	$1.85Out of the Money	$4.80Out of the Money	$3.77Out of the Money	$3.77Out of the Money	2Out of the Money	---Out of the Money
MELIIn the Money	$85.70In the Money	$93.40In the Money	$64.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	$2.05Out of the Money	$5.30Out of the Money	$5.78Out of the Money	$1.08Out of the Money	1Out of the Money	13Out of the Money
MELIIn the Money	$81.20In the Money	$88.90In the Money	$60.87In the Money	$60.87In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,645.00	MELIOut of the Money	$2.35Out of the Money	$3.60Out of the Money	$4.70Out of the Money	$0.20Out of the Money	22Out of the Money	6Out of the Money
MELIIn the Money	$76.00In the Money	$84.20In the Money	$72.02In the Money	$8.02In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	$2.90Out of the Money	$5.10Out of the Money	$3.20Out of the Money	$-4.70Out of the Money	37Out of the Money	38Out of the Money
MELIIn the Money	$71.90In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,655.00	MELIOut of the Money	$3.20Out of the Money	$4.50Out of the Money	$9.00Out of the Money	$2.60Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$67.00In the Money	$75.30In the Money	$131.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	$4.00Out of the Money	$5.50Out of the Money	$6.10Out of the Money	$-8.41Out of the Money	8Out of the Money	20Out of the Money
MELIIn the Money	$63.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,665.00	MELIOut of the Money	$4.60Out of the Money	$6.90Out of the Money	$8.30Out of the Money	$2.40Out of the Money	1Out of the Money	15Out of the Money
MELIIn the Money	$59.00In the Money	$67.00In the Money	$46.56In the Money	$-3.94In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	$5.30Out of the Money	$8.20Out of the Money	$12.70Out of the Money	$-7.67Out of the Money	8Out of the Money	14Out of the Money
MELIIn the Money	$54.40In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,675.00	MELIOut of the Money	$6.10Out of the Money	$7.70Out of the Money	$6.92Out of the Money	$-7.08Out of the Money	13Out of the Money	4Out of the Money
MELIIn the Money	$52.00In the Money	$59.00In the Money	$43.00In the Money	$-3.63In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	$7.20Out of the Money	$9.00Out of the Money	$11.30Out of the Money	$2.89Out of the Money	11Out of the Money	11Out of the Money
MELIIn the Money	$47.00In the Money	$55.60In the Money	$53.00In the Money	$3.00In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$1,685.00	MELIOut of the Money	$7.80Out of the Money	$10.20Out of the Money	$10.00Out of the Money	$-8.20Out of the Money	3Out of the Money	5Out of the Money
MELIIn the Money	$44.40In the Money	$52.00In the Money	$35.00In the Money	$-6.20In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	$9.40Out of the Money	$11.90Out of the Money	$14.19Out of the Money	$-15.31Out of the Money	2Out of the Money	6Out of the Money
MELIIn the Money	$40.10In the Money	$48.40In the Money	$28.65In the Money	$-1.85In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$1,695.00	MELIOut of the Money	$9.90Out of the Money	$13.30Out of the Money	$24.00Out of the Money	$2.85Out of the Money	1Out of the Money	1Out of the Money
MELIIn the Money	$39.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,697.50	MELIOut of the Money	$10.90Out of the Money	$13.90Out of the Money	$12.70Out of the Money	$12.70Out of the Money	5Out of the Money	---Out of the Money
MELIIn the Money	$37.70In the Money	$45.00In the Money	$36.29In the Money	$1.29In the Money	7In the Money	35In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	$11.90Out of the Money	$15.30Out of the Money	$17.61Out of the Money	$-1.39Out of the Money	11Out of the Money	15Out of the Money
MELIIn the Money	$36.20In the Money	$44.90In the Money	$22.92In the Money	$-7.58In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,702.50	MELIOut of the Money	$12.70Out of the Money	$16.00Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$33.60In the Money	$41.60In the Money	$29.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,705.00	MELIOut of the Money	$12.90Out of the Money	$18.50Out of the Money	$14.20Out of the Money	$-12.02Out of the Money	5Out of the Money	2Out of the Money
MELIIn the Money	$32.60In the Money	$41.40In the Money	$20.82In the Money	$20.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,707.50	MELIOut of the Money	$13.10Out of the Money	$19.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$31.40In the Money	$38.90In the Money	$28.58In the Money	$-5.32In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	$14.30Out of the Money	$18.60Out of the Money	$22.00Out of the Money	$-5.82Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$30.00In the Money	$37.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,712.50	MELIOut of the Money	$14.00Out of the Money	$20.50Out of the Money	$19.55Out of the Money	$1.06Out of the Money	6Out of the Money	3Out of the Money
MELIIn the Money	$29.00In the Money	$32.80In the Money	$23.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,715.00	MELIOut of the Money	$17.90Out of the Money	$20.80Out of the Money	$23.90Out of the Money	$0.00Out of the Money	3Out of the Money	2Out of the Money
MELIIn the Money	$27.60In the Money	$31.30In the Money	$28.00In the Money	$-3.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,717.50	MELIOut of the Money	$19.40Out of the Money	$22.00Out of the Money	$25.80Out of the Money	$25.80Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$26.40In the Money	$29.90In the Money	$26.80In the Money	$5.30In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	$20.50Out of the Money	$23.00Out of the Money	$32.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIUnderlying issue's last price	$21.70Underlying issue's last price	$29.40Underlying issue's last price	$28.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$1,725.00Underlying issue's last price	MELIUnderlying issue's last price	$21.90Underlying issue's last price	$26.80Underlying issue's last price	$38.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
MELIOut of the Money	$20.80Out of the Money	$26.10Out of the Money	$25.00Out of the Money	$-1.06Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,730.00	MELIIn the Money	$24.20In the Money	$28.90In the Money	$32.00In the Money	$2.50In the Money	2In the Money	2In the Money
MELIOut of the Money	$19.40Out of the Money	$23.00Out of the Money	$22.30Out of the Money	$-7.30Out of the Money	11Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,735.00	MELIIn the Money	$27.30In the Money	$31.70In the Money	$52.95In the Money	$16.85In the Money	2In the Money	4In the Money
MELIOut of the Money	$17.60Out of the Money	$22.10Out of the Money	$13.40Out of the Money	$-7.30Out of the Money	15Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,740.00	MELIIn the Money	$28.20In the Money	$34.30In the Money	$37.45In the Money	$2.45In the Money	2In the Money	4In the Money
MELIOut of the Money	$12.50Out of the Money	$19.70Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,745.00	MELIIn the Money	$31.00In the Money	$38.50In the Money	$41.15In the Money	$41.15In the Money	1In the Money	---In the Money
MELIOut of the Money	$13.60Out of the Money	$16.80Out of the Money	$15.29Out of the Money	$4.79Out of the Money	18Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,750.00	MELIIn the Money	$34.20In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.10Out of the Money	$14.40Out of the Money	$8.37Out of the Money	$-0.38Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,755.00	MELIIn the Money	$38.90In the Money	$46.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$10.90Out of the Money	$13.00Out of the Money	$10.18Out of the Money	$-1.12Out of the Money	19Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,760.00	MELIIn the Money	$41.00In the Money	$48.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$9.40Out of the Money	$11.30Out of the Money	$8.90Out of the Money	$-10.10Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,765.00	MELIIn the Money	$45.40In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.40Out of the Money	$10.00Out of the Money	$8.35Out of the Money	$-2.35Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,770.00	MELIIn the Money	$49.20In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.20Out of the Money	$8.90Out of the Money	$7.00Out of the Money	$1.38Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,775.00	MELIIn the Money	$52.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.10Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$-6.00Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,780.00	MELIIn the Money	$57.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.40Out of the Money	$6.80Out of the Money	$6.70Out of the Money	$0.80Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,785.00	MELIIn the Money	$61.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.70Out of the Money	$5.90Out of the Money	$4.70Out of the Money	$-0.30Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,790.00	MELIIn the Money	$65.00In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.10Out of the Money	$5.20Out of the Money	$4.91Out of the Money	$-6.29Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,795.00	MELIIn the Money	$69.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.55Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$1.23Out of the Money	84Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,800.00	MELIIn the Money	$73.00In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.05Out of the Money	$-3.95Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,805.00	MELIIn the Money	$78.00In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.35Out of the Money	$3.50Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,810.00	MELIIn the Money	$83.00In the Money	$90.80In the Money	$57.30In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$1.30Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$-3.00Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,820.00	MELIIn the Money	$92.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.34Out of the Money	$-0.71Out of the Money	22Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,830.00	MELIIn the Money	$101.00In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,840.00	MELIIn the Money	$108.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,850.00	MELIIn the Money	$118.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,860.00	MELIIn the Money	$128.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,870.00	MELIIn the Money	$138.20In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,880.00	MELIIn the Money	$148.00In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-3.96Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$158.00In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$168.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$178.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$5.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$188.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$198.00In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$207.60In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$227.30In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$247.80In the Money	$262.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$267.60In the Money	$282.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$287.70In the Money	$302.70In the Money	$398.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$307.40In the Money	$322.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$327.40In the Money	$342.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$347.40In the Money	$362.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$367.50In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)