Stocks Options

LAST PRICE
1,880.0000
TODAY'S CHANGE (%)
Trending Up3.8000 (0.2025%)

Bid / Lots
1,880.0100/ 1
Ask / Lots
1,883.9900/ 1
Open / Previous Close
1,875.9000 / 1,876.2000
Day Range
Low 1,852.7879
High 1,885.0100
52 Week Range
Low 1,324.9900
High 2,161.7300
Volume
463,955
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$953.70In the Money	$968.60In the Money	$854.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$933.30In the Money	$948.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$913.30In the Money	$928.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$893.50In the Money	$908.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$873.50In the Money	$888.30In the Money	$967.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$853.40In the Money	$868.30In the Money	$722.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$833.20In the Money	$848.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$813.50In the Money	$828.50In the Money	$684.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$793.60In the Money	$808.60In the Money	$680.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$773.70In the Money	$788.60In the Money	$668.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$753.60In the Money	$768.60In the Money	$876.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$733.60In the Money	$748.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$713.60In the Money	$728.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$693.70In the Money	$708.70In the Money	$900.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$673.50In the Money	$688.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$653.60In the Money	$668.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$633.60In the Money	$648.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$613.30In the Money	$628.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$593.70In the Money	$608.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$573.60In the Money	$588.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.37Out of the Money	1Out of the Money	28Out of the Money
MELIIn the Money	$553.40In the Money	$568.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$543.60In the Money	$558.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$533.60In the Money	$548.60In the Money	$462.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$523.50In the Money	$538.50In the Money	$466.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$513.60In the Money	$528.50In the Money	$543.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$503.60In the Money	$518.60In the Money	$711.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$493.60In the Money	$508.50In the Money	$432.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$483.50In the Money	$498.40In the Money	$412.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$473.50In the Money	$488.50In the Money	$592.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$2.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$463.70In the Money	$478.50In the Money	$582.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$453.70In the Money	$468.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$443.60In the Money	$458.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$433.60In the Money	$448.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	$7.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$423.50In the Money	$438.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MELIIn the Money	$413.70In the Money	$428.50In the Money	$396.62In the Money	$-254.42In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$403.50In the Money	$418.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$393.50In the Money	$408.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	$383.60In the Money	$398.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$373.70In the Money	$388.70In the Money	$508.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	$8.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MELIIn the Money	$363.50In the Money	$378.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$353.50In the Money	$368.50In the Money	$568.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$343.60In the Money	$358.60In the Money	$459.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$333.60In the Money	$348.60In the Money	$263.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$323.70In the Money	$338.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$313.60In the Money	$328.50In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$303.70In the Money	$318.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$293.70In the Money	$308.70In the Money	$239.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$283.70In the Money	$298.60In the Money	$223.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$273.60In the Money	$288.60In the Money	$442.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MELIIn the Money	$263.70In the Money	$278.60In the Money	$489.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$253.70In the Money	$268.70In the Money	$354.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$243.70In the Money	$258.70In the Money	$222.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$233.70In the Money	$248.60In the Money	$401.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$223.70In the Money	$238.70In the Money	$428.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MELIIn the Money	$213.60In the Money	$228.50In the Money	$146.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MELIIn the Money	$203.70In the Money	$218.70In the Money	$136.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	22Out of the Money
MELIIn the Money	$194.10In the Money	$209.00In the Money	$151.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	177Out of the Money
MELIIn the Money	$184.00In the Money	$198.20In the Money	$174.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	15Out of the Money	37Out of the Money
MELIIn the Money	$174.00In the Money	$189.00In the Money	$161.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	23Out of the Money	117Out of the Money
MELIIn the Money	$164.00In the Money	$177.30In the Money	$118.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$155.00In the Money	$169.00In the Money	$136.54In the Money	$-3.58In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	1Out of the Money	58Out of the Money
MELIIn the Money	$144.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	2Out of the Money	46Out of the Money
MELIIn the Money	$134.00In the Money	$148.90In the Money	$66.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MELIIn the Money	$124.30In the Money	$139.00In the Money	$129.97In the Money	$-86.73In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	14Out of the Money	118Out of the Money
MELIIn the Money	$114.40In the Money	$129.00In the Money	$113.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.87Out of the Money	17Out of the Money	63Out of the Money
MELIIn the Money	$104.00In the Money	$119.00In the Money	$96.37In the Money	$-71.63In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	20Out of the Money	54Out of the Money
MELIIn the Money	$97.00In the Money	$106.00In the Money	$82.40In the Money	$-77.74In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MELIIn the Money	$87.00In the Money	$96.00In the Money	$67.05In the Money	$-16.95In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MELIIn the Money	$77.00In the Money	$86.00In the Money	$76.50In the Money	$-23.50In the Money	17In the Money	125In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	55Out of the Money	281Out of the Money
MELIIn the Money	$72.00In the Money	$82.00In the Money	$64.00In the Money	$-34.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,805.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$67.00In the Money	$76.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	34Out of the Money	44Out of the Money
MELIIn the Money	$62.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,815.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$57.00In the Money	$69.70In the Money	$58.32In the Money	$7.09In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-2.77Out of the Money	16Out of the Money	71Out of the Money
MELIIn the Money	$52.00In the Money	$62.00In the Money	$52.28In the Money	$52.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,825.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$47.00In the Money	$56.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-4.28Out of the Money	33Out of the Money	547Out of the Money
MELIIn the Money	$42.00In the Money	$52.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,835.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$37.00In the Money	$46.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-4.89Out of the Money	31Out of the Money	187Out of the Money
MELIIn the Money	$32.00In the Money	$42.00In the Money	$27.76In the Money	$-6.19In the Money	22In the Money	1In the Money	Filter Table By Strike Price of$1,845.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$27.00In the Money	$36.00In the Money	$18.00In the Money	$-19.68In the Money	27In the Money	89In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.65Out of the Money	123Out of the Money	144Out of the Money
MELIIn the Money	$22.00In the Money	$32.00In the Money	$20.00In the Money	$-9.00In the Money	15In the Money	5In the Money	Filter Table By Strike Price of$1,855.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$18.10In the Money	$29.70In the Money	$20.50In the Money	$-9.25In the Money	70In the Money	56In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-10.55Out of the Money	58Out of the Money	56Out of the Money
MELIIn the Money	$14.00In the Money	$21.00In the Money	$9.75In the Money	$-11.70In the Money	36In the Money	8In the Money	Filter Table By Strike Price of$1,865.00	MELIOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$8.90In the Money	$16.00In the Money	$11.39In the Money	$-11.31In the Money	74In the Money	41In the Money	Filter Table By Strike Price of$1,870.00	MELIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.25Out of the Money	$-12.73Out of the Money	27Out of the Money	48Out of the Money
MELIUnderlying issue's last price	$3.50Underlying issue's last price	$12.00Underlying issue's last price	$3.17Underlying issue's last price	$-16.83Underlying issue's last price	17Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$1,875.00Underlying issue's last price	MELIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MELINear the Money	$0.55Near the Money	$7.40Near the Money	$3.03Near the Money	$-12.37Near the Money	107Near the Money	86Near the Money	Filter Table By Strike Price of$1,880.00	MELINear the Money	---Near the Money	$4.80Near the Money	$5.00Near the Money	$-17.00Near the Money	23Near the Money	48Near the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$-10.95Out of the Money	31Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,890.00	MELIIn the Money	$4.00In the Money	$13.00In the Money	$24.15In the Money	$1.77In the Money	12In the Money	62In the Money
MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-8.43Out of the Money	111Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,900.00	MELIIn the Money	$13.00In the Money	$22.00In the Money	$24.24In the Money	$-9.36In the Money	85In the Money	171In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.75Out of the Money	49Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,910.00	MELIIn the Money	$23.00In the Money	$33.00In the Money	$42.00In the Money	$7.63In the Money	3In the Money	20In the Money
MELIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-3.95Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$33.00In the Money	$43.00In the Money	$49.41In the Money	$-0.79In the Money	206In the Money	234In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	45Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$43.00In the Money	$53.00In the Money	$52.51In the Money	$-20.99In the Money	11In the Money	50In the Money
MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	7Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$53.00In the Money	$63.00In the Money	$80.77In the Money	$12.92In the Money	6In the Money	82In the Money
MELIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-2.42Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,945.00	MELIIn the Money	$58.00In the Money	$68.00In the Money	$77.00In the Money	$0.00In the Money	---In the Money	45In the Money
MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	35Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$63.00In the Money	$73.00In the Money	$73.00In the Money	$-7.00In the Money	31In the Money	47In the Money
MELIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.15Out of the Money	$-1.10Out of the Money	9Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,955.00	MELIIn the Money	$68.00In the Money	$78.00In the Money	$92.58In the Money	$56.79In the Money	1In the Money	20In the Money
MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.35Out of the Money	3Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$73.00In the Money	$83.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	23In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.41Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,965.00	MELIIn the Money	$78.00In the Money	$88.00In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.78Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$83.00In the Money	$93.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	24In the Money
MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	5Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,975.00	MELIIn the Money	$88.00In the Money	$98.00In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$93.00In the Money	$103.00In the Money	$98.95In the Money	$50.95In the Money	41In the Money	23In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,985.00	MELIIn the Money	$98.00In the Money	$108.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$101.50In the Money	$116.50In the Money	$113.50In the Money	$59.80In the Money	1In the Money	10In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,995.00	MELIIn the Money	$106.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	49Out of the Money	267Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$111.10In the Money	$126.00In the Money	$119.85In the Money	$-11.69In the Money	6In the Money	98In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$2,005.00	MELIIn the Money	$116.00In the Money	$131.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	14Out of the Money	35Out of the Money	Filter Table By Strike Price of$2,010.00	MELIIn the Money	$121.00In the Money	$136.00In the Money	$84.25In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,015.00	MELIIn the Money	$126.10In the Money	$140.90In the Money	$177.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	11Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$131.00In the Money	$146.00In the Money	$154.00In the Money	$85.00In the Money	1In the Money	15In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,025.00	MELIIn the Money	$136.50In the Money	$151.00In the Money	$73.42In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,027.50	MELIIn the Money	$138.60In the Money	$153.60In the Money	$75.47In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$2,030.00	MELIIn the Money	$141.10In the Money	$155.90In the Money	$81.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,032.50	MELIIn the Money	$143.10In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,035.00	MELIIn the Money	$145.30In the Money	$161.00In the Money	$85.41In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$7.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,037.50	MELIIn the Money	$148.30In the Money	$163.30In the Money	$235.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$-1.50Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$151.10In the Money	$165.90In the Money	$202.85In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,042.50	MELIIn the Money	$153.10In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,045.00	MELIIn the Money	$156.00In the Money	$171.00In the Money	$88.95In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$2,050.00	MELIIn the Money	$161.00In the Money	$176.00In the Money	$173.50In the Money	$81.50In the Money	1In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,055.00	MELIIn the Money	$166.00In the Money	$181.00In the Money	$94.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$170.30In the Money	$186.00In the Money	$117.00In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,065.00	MELIIn the Money	$177.30In the Money	$192.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	6In the Money
MELIOut of the Money	---Out of the Money	$2.55Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,070.00	MELIIn the Money	$180.30In the Money	$196.00In the Money	$171.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$2,075.00	MELIIn the Money	$186.00In the Money	$201.00In the Money	$234.76In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$191.00In the Money	$206.00In the Money	$293.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,085.00	MELIIn the Money	$196.00In the Money	$211.00In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$2,090.00	MELIIn the Money	$201.20In the Money	$216.20In the Money	$156.10In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$2,095.00	MELIIn the Money	$206.70In the Money	$221.70In the Money	$202.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	877Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$211.80In the Money	$226.60In the Money	$337.00In the Money	$0.00In the Money	---In the Money	21In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,105.00	MELIIn the Money	$216.70In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$2,110.00	MELIIn the Money	$221.70In the Money	$236.70In the Money	$238.10In the Money	$0.00In the Money	---In the Money	4In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,115.00	MELIIn the Money	$226.80In the Money	$241.80In the Money	$297.21In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$231.80In the Money	$246.60In the Money	$247.70In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,125.00	MELIIn the Money	$236.70In the Money	$251.70In the Money	$303.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$241.80In the Money	$256.60In the Money	$256.57In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$246.70In the Money	$261.70In the Money	$182.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$251.80In the Money	$266.60In the Money	$303.30In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$256.70In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$261.80In the Money	$276.60In the Money	$295.70In the Money	$18.00In the Money	1In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$266.80In the Money	$281.60In the Money	$388.39In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$271.70In the Money	$286.60In the Money	$257.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$276.80In the Money	$291.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$281.80In the Money	$296.80In the Money	$204.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$286.70In the Money	$301.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$291.70In the Money	$306.70In the Money	$302.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$301.70In the Money	$316.70In the Money	$225.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$311.70In the Money	$326.70In the Money	$407.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$321.70In the Money	$336.70In the Money	$417.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$331.70In the Money	$346.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$342.10In the Money	$356.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$351.80In the Money	$366.60In the Money	$431.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$361.70In the Money	$376.70In the Money	$376.31In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$371.80In the Money	$386.80In the Money	$386.35In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$381.70In the Money	$396.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$25.66Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$393.70In the Money	$407.00In the Money	$377.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$26.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,290.00	MELIIn the Money	$401.70In the Money	$416.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	3Out of the Money	303Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$411.80In the Money	$426.80In the Money	$397.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,310.00	MELIIn the Money	$421.70In the Money	$436.70In the Money	$518.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$433.70In the Money	$447.00In the Money	$330.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,330.00	MELIIn the Money	$441.70In the Money	$456.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$451.80In the Money	$466.80In the Money	$364.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$2,350.00	MELIIn the Money	$461.70In the Money	$476.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$471.80In the Money	$486.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,370.00	MELIIn the Money	$481.70In the Money	$496.70In the Money	$568.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$491.70In the Money	$506.70In the Money	$495.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,390.00	MELIIn the Money	$501.70In the Money	$516.60In the Money	$547.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$512.00In the Money	$527.00In the Money	$621.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$11.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,410.00	MELIIn the Money	$521.70In the Money	$536.70In the Money	$525.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,420.00	MELIIn the Money	$531.80In the Money	$546.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,430.00	MELIIn the Money	$542.00In the Money	$556.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,440.00	MELIIn the Money	$551.70In the Money	$566.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,450.00	MELIIn the Money	$561.70In the Money	$576.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,460.00	MELIIn the Money	$571.70In the Money	$586.70In the Money	$632.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,470.00	MELIIn the Money	$582.00In the Money	$597.00In the Money	$590.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,480.00	MELIIn the Money	$591.70In the Money	$606.70In the Money	$683.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,490.00	MELIIn the Money	$601.70In the Money	$616.70In the Money	$671.80In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$611.70In the Money	$626.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,510.00	MELIIn the Money	$621.70In the Money	$636.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,520.00	MELIIn the Money	$631.80In the Money	$646.80In the Money	$705.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,530.00	MELIIn the Money	$641.80In the Money	$656.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,540.00	MELIIn the Money	$652.00In the Money	$666.60In the Money	$715.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,550.00	MELIIn the Money	$661.70In the Money	$676.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$711.80In the Money	$726.80In the Money	$586.90In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$2,700.00	MELIIn the Money	$812.00In the Money	$826.60In the Money	$605.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,800.00	MELIIn the Money	$911.40In the Money	$926.40In the Money	$823.90In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)