Stocks Options

LAST PRICE
1,916.1200
TODAY'S CHANGE (%)
Trending Up36.1200 (1.9213%)

Bid / Lots
1,870.0000/ 1
Ask / Lots
1,916.1200/ 1
Open / Previous Close
1,880.0000 / 1,880.0000
Day Range
Low 1,858.3200
High 1,918.8700
52 Week Range
Low 1,324.9900
High 2,161.7300
Volume
359,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$809.40In the Money	$824.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$709.90In the Money	$724.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$659.50In the Money	$674.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$609.90In the Money	$624.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$590.60In the Money	$605.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$570.50In the Money	$585.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$560.00In the Money	$575.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$550.10In the Money	$565.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$530.00In the Money	$545.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$510.70In the Money	$525.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$489.70In the Money	$504.20In the Money	$456.80In the Money	$456.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$471.20In the Money	$485.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$460.90In the Money	$475.90In the Money	$418.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$450.60In the Money	$465.60In the Money	$408.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$430.30In the Money	$445.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$410.60In the Money	$425.60In the Money	$610.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$400.30In the Money	$415.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$390.80In the Money	$405.80In the Money	$267.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$380.60In the Money	$395.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$370.80In the Money	$385.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$362.00In the Money	$375.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$352.00In the Money	$365.80In the Money	$409.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$340.40In the Money	$355.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$330.70In the Money	$345.70In the Money	$294.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$322.00In the Money	$335.40In the Money	$274.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$312.00In the Money	$325.40In the Money	$320.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	11Out of the Money
MELIIn the Money	$302.00In the Money	$315.40In the Money	$264.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$292.10In the Money	$306.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$282.20In the Money	$296.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$271.20In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$260.60In the Money	$275.60In the Money	$171.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$250.80In the Money	$265.80In the Money	$304.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	18Out of the Money	27Out of the Money
MELIIn the Money	$240.80In the Money	$255.80In the Money	$223.60In the Money	$-71.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$232.20In the Money	$245.50In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.19Out of the Money	$-0.61Out of the Money	26Out of the Money	15Out of the Money
MELIIn the Money	$222.20In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	---Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$211.00In the Money	$226.00In the Money	$108.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	24Out of the Money	23Out of the Money
MELIIn the Money	$200.80In the Money	$215.80In the Money	$157.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$192.80In the Money	$205.70In the Money	$140.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$-1.28Out of the Money	10Out of the Money	21Out of the Money
MELIIn the Money	$182.50In the Money	$195.70In the Money	$226.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MELIIn the Money	$171.60In the Money	$186.00In the Money	$216.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$162.50In the Money	$176.00In the Money	$144.60In the Money	$-16.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$-2.05Out of the Money	52Out of the Money	153Out of the Money
MELIIn the Money	$152.00In the Money	$165.90In the Money	$89.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.75Out of the Money	$-2.25Out of the Money	1Out of the Money	19Out of the Money
MELIIn the Money	$147.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,765.00	MELIOut of the Money	$2.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$143.30In the Money	$156.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	$0.50Out of the Money	$5.10Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$138.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,775.00	MELIOut of the Money	$2.55Out of the Money	$8.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$132.70In the Money	$145.40In the Money	$175.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	$0.45Out of the Money	$5.30Out of the Money	$1.35Out of the Money	$-4.92Out of the Money	5Out of the Money	9Out of the Money
MELIIn the Money	$128.50In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,785.00	MELIOut of the Money	$1.65Out of the Money	$6.60Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$123.50In the Money	$136.80In the Money	$82.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	$0.60Out of the Money	$5.60Out of the Money	$1.42Out of the Money	$-4.68Out of the Money	4Out of the Money	64Out of the Money
MELIIn the Money	$117.80In the Money	$132.00In the Money	$210.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,795.00	MELIOut of the Money	$0.70Out of the Money	$5.80Out of the Money	$3.92Out of the Money	$-8.83Out of the Money	2Out of the Money	1Out of the Money
MELIIn the Money	$113.90In the Money	$127.00In the Money	$88.99In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$-8.04Out of the Money	19Out of the Money	68Out of the Money
MELIIn the Money	$107.90In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,805.00	MELIOut of the Money	$5.40Out of the Money	$8.60Out of the Money	$14.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$105.20In the Money	$115.50In the Money	$140.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	$1.75Out of the Money	$3.50Out of the Money	$2.51Out of the Money	$-13.09Out of the Money	2Out of the Money	8Out of the Money
MELIIn the Money	$101.10In the Money	$109.90In the Money	$66.00In the Money	$8.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,815.00	MELIOut of the Money	$7.00Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$95.00In the Money	$105.00In the Money	$66.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	$2.30Out of the Money	$4.30Out of the Money	$2.78Out of the Money	$-8.22Out of the Money	12Out of the Money	11Out of the Money
MELIIn the Money	$91.00In the Money	$101.00In the Money	$76.00In the Money	$9.35In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,825.00	MELIOut of the Money	$7.90Out of the Money	$12.30Out of the Money	$14.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$87.70In the Money	$95.90In the Money	$92.00In the Money	$37.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	$2.65Out of the Money	$8.90Out of the Money	$4.30Out of the Money	$-10.95Out of the Money	11Out of the Money	10Out of the Money
MELIIn the Money	$83.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,835.00	MELIOut of the Money	$3.40Out of the Money	$4.80Out of the Money	$4.12Out of the Money	$-9.88Out of the Money	2Out of the Money	3Out of the Money
MELIIn the Money	$78.00In the Money	$85.60In the Money	$140.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	$3.80Out of the Money	$6.20Out of the Money	$5.05Out of the Money	$-19.66Out of the Money	43Out of the Money	6Out of the Money
MELIIn the Money	$73.00In the Money	$83.00In the Money	$53.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,845.00	MELIOut of the Money	$1.35Out of the Money	$6.30Out of the Money	$8.00Out of the Money	$-14.60Out of the Money	1Out of the Money	8Out of the Money
MELIIn the Money	$69.00In the Money	$77.90In the Money	$72.60In the Money	$25.60In the Money	9In the Money	42In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	$5.00Out of the Money	$6.80Out of the Money	$6.84Out of the Money	$-12.76Out of the Money	14Out of the Money	108Out of the Money
MELIIn the Money	$65.00In the Money	$74.00In the Money	$65.00In the Money	$11.90In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$1,855.00	MELIOut of the Money	$14.10Out of the Money	$23.90Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$60.00In the Money	$70.00In the Money	$62.40In the Money	$24.40In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	$6.00Out of the Money	$8.40Out of the Money	$9.00Out of the Money	$-18.50Out of the Money	5Out of the Money	11Out of the Money
MELIIn the Money	$57.00In the Money	$65.90In the Money	$62.00In the Money	$25.00In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$1,865.00	MELIOut of the Money	$18.80Out of the Money	$26.20Out of the Money	$30.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$53.00In the Money	$61.80In the Money	$43.00In the Money	$9.35In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$1,870.00	MELIOut of the Money	$8.30Out of the Money	$14.90Out of the Money	$9.00Out of the Money	$-15.70Out of the Money	12Out of the Money	56Out of the Money
MELIIn the Money	$49.00In the Money	$57.20In the Money	$42.47In the Money	$9.97In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$1,875.00	MELIOut of the Money	$26.70Out of the Money	$29.20Out of the Money	$35.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MELIIn the Money	$45.20In the Money	$52.80In the Money	$50.20In the Money	$20.90In the Money	17In the Money	22In the Money	Filter Table By Strike Price of$1,880.00	MELIOut of the Money	$7.40Out of the Money	$12.90Out of the Money	$13.42Out of the Money	$-18.78Out of the Money	3Out of the Money	11Out of the Money
MELIIn the Money	$41.30In the Money	$50.00In the Money	$40.82In the Money	$14.12In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$1,885.00	MELIOut of the Money	$27.20Out of the Money	$36.50Out of the Money	$52.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$38.00In the Money	$46.10In the Money	$40.50In the Money	$12.80In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$1,890.00	MELIOut of the Money	$10.10Out of the Money	$16.20Out of the Money	$14.50Out of the Money	$-26.59Out of the Money	2Out of the Money	17Out of the Money
MELIIn the Money	$35.10In the Money	$42.90In the Money	$40.00In the Money	$13.00In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$1,895.00	MELIOut of the Money	$33.00Out of the Money	$41.90Out of the Money	$14.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$32.40In the Money	$37.00In the Money	$37.12In the Money	$15.72In the Money	17In the Money	45In the Money	Filter Table By Strike Price of$1,900.00	MELIOut of the Money	$15.00Out of the Money	$24.00Out of the Money	$20.00Out of the Money	$-25.50Out of the Money	62Out of the Money	41Out of the Money
MELIIn the Money	$28.10In the Money	$36.80In the Money	$24.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,905.00	MELIOut of the Money	$16.50Out of the Money	$26.00Out of the Money	$47.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$26.20In the Money	$33.70In the Money	$31.00In the Money	$12.85In the Money	17In the Money	14In the Money	Filter Table By Strike Price of$1,910.00	MELIOut of the Money	$20.00Out of the Money	$28.00Out of the Money	$25.50Out of the Money	$-28.28Out of the Money	4Out of the Money	10Out of the Money
MELIUnderlying issue's last price	$21.70Underlying issue's last price	$30.70Underlying issue's last price	$25.78Underlying issue's last price	$25.78Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,915.00Underlying issue's last price	MELIUnderlying issue's last price	$24.30Underlying issue's last price	$29.50Underlying issue's last price	$25.50Underlying issue's last price	$-34.20Underlying issue's last price	8Underlying issue's last price	1Underlying issue's last price
MELIOut of the Money	$22.80Out of the Money	$28.20Out of the Money	$26.00Out of the Money	$4.60Out of the Money	29Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,920.00	MELIIn the Money	$24.60In the Money	$31.70In the Money	$27.00In the Money	$-36.90In the Money	2In the Money	13In the Money
MELIOut of the Money	$18.20Out of the Money	$25.50Out of the Money	$20.18Out of the Money	$5.53Out of the Money	22Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,925.00	MELIIn the Money	$25.10In the Money	$33.40In the Money	$32.35In the Money	$-33.70In the Money	2In the Money	2In the Money
MELIOut of the Money	$16.00Out of the Money	$22.90Out of the Money	$21.05Out of the Money	$7.58Out of the Money	15Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,930.00	MELIIn the Money	$29.70In the Money	$38.00In the Money	$45.00In the Money	$-18.50In the Money	1In the Money	13In the Money
MELIOut of the Money	$14.00Out of the Money	$21.40Out of the Money	$16.63Out of the Money	$5.43Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,935.00	MELIIn the Money	$31.10In the Money	$40.10In the Money	$39.20In the Money	$-34.11In the Money	1In the Money	1In the Money
MELIOut of the Money	$12.00Out of the Money	$19.10Out of the Money	$17.20Out of the Money	$6.30Out of the Money	41Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,940.00	MELIIn the Money	$34.50In the Money	$42.10In the Money	$61.99In the Money	$-19.01In the Money	1In the Money	33In the Money
MELIOut of the Money	$10.00Out of the Money	$17.10Out of the Money	$15.00Out of the Money	$6.95Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,945.00	MELIIn the Money	$38.10In the Money	$44.50In the Money	$85.98In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$9.00Out of the Money	$14.50Out of the Money	$14.20Out of the Money	$3.70Out of the Money	46Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,950.00	MELIIn the Money	$42.50In the Money	$51.00In the Money	$48.20In the Money	$0.00In the Money	---In the Money	30In the Money
MELIOut of the Money	$7.00Out of the Money	$13.70Out of the Money	$10.00Out of the Money	$4.23Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,955.00	MELIIn the Money	$45.00In the Money	$53.10In the Money	$97.43In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$6.10Out of the Money	$12.60Out of the Money	$11.00Out of the Money	$3.60Out of the Money	20Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,960.00	MELIIn the Money	$49.00In the Money	$58.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$5.10Out of the Money	$15.00Out of the Money	$9.00Out of the Money	$2.95Out of the Money	9Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,965.00	MELIIn the Money	$53.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.50Out of the Money	$9.60Out of the Money	$8.50Out of the Money	$2.92Out of the Money	25Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,970.00	MELIIn the Money	$57.00In the Money	$66.00In the Money	$38.10In the Money	$0.00In the Money	---In the Money	7In the Money
MELIOut of the Money	$3.30Out of the Money	$8.10Out of the Money	$7.03Out of the Money	$0.73Out of the Money	25Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,975.00	MELIIn the Money	$61.00In the Money	$70.00In the Money	$66.10In the Money	$9.10In the Money	1In the Money	4In the Money
MELIOut of the Money	$6.20Out of the Money	$7.90Out of the Money	$7.00Out of the Money	$2.37Out of the Money	135Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,980.00	MELIIn the Money	$66.00In the Money	$74.00In the Money	$110.00In the Money	$-6.45In the Money	1In the Money	2In the Money
MELIOut of the Money	$5.60Out of the Money	$7.40Out of the Money	$6.00Out of the Money	$-0.62Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,985.00	MELIIn the Money	$69.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.90Out of the Money	$6.20Out of the Money	$4.90Out of the Money	$0.50Out of the Money	583Out of the Money	184Out of the Money	Filter Table By Strike Price of$1,990.00	MELIIn the Money	$73.00In the Money	$83.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	2In the Money
MELIOut of the Money	$4.40Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$-17.60Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,995.00	MELIIn the Money	$78.00In the Money	$86.40In the Money	$121.50In the Money	$121.50In the Money	1In the Money	---In the Money
MELIOut of the Money	$4.00Out of the Money	$5.20Out of the Money	$4.50Out of the Money	$1.30Out of the Money	283Out of the Money	115Out of the Money	Filter Table By Strike Price of$2,000.00	MELIIn the Money	$83.20In the Money	$92.00In the Money	$126.30In the Money	$-18.70In the Money	1In the Money	6In the Money
MELIOut of the Money	$3.40Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$1.44Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,005.00	MELIIn the Money	$87.00In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.10Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.75Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,010.00	MELIIn the Money	$92.00In the Money	$100.90In the Money	$170.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-1.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,015.00	MELIIn the Money	$96.10In the Money	$106.00In the Money	$169.35In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$2.45Out of the Money	$3.60Out of the Money	$2.80Out of the Money	$-0.20Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,020.00	MELIIn the Money	$101.00In the Money	$114.10In the Money	$158.00In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$2.10Out of the Money	$3.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,025.00	MELIIn the Money	$103.00In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.10Out of the Money	$3.90Out of the Money	$2.73Out of the Money	$0.54Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,027.50	MELIIn the Money	$106.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.85Out of the Money	$4.50Out of the Money	$2.60Out of the Money	$0.53Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,030.00	MELIIn the Money	$108.00In the Money	$121.70In the Money	$52.33In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.25Out of the Money	$3.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,032.50	MELIIn the Money	$110.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.65Out of the Money	$3.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,035.00	MELIIn the Money	$112.30In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.85Out of the Money	$3.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,037.50	MELIIn the Money	$115.00In the Money	$128.00In the Money	$162.80In the Money	$162.80In the Money	1In the Money	---In the Money
MELIOut of the Money	$1.25Out of the Money	$3.70Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,040.00	MELIIn the Money	$117.20In the Money	$130.40In the Money	$125.02In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,042.50	MELIIn the Money	$120.00In the Money	$133.00In the Money	$167.70In the Money	$167.70In the Money	1In the Money	---In the Money
MELIOut of the Money	$1.45Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,045.00	MELIIn the Money	$123.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.15Out of the Money	$2.60Out of the Money	$1.79Out of the Money	$0.34Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,050.00	MELIIn the Money	$127.00In the Money	$140.20In the Money	$174.50In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.85Out of the Money	$3.60Out of the Money	$1.20Out of the Money	$-8.75Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,055.00	MELIIn the Money	$132.00In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$137.00In the Money	$150.80In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.65Out of the Money	$2.30Out of the Money	$0.88Out of the Money	$-5.12Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,065.00	MELIIn the Money	$142.60In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$3.60Out of the Money	$1.01Out of the Money	$-4.99Out of the Money	30Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,070.00	MELIIn the Money	$147.90In the Money	$161.30In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$2.35Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,075.00	MELIIn the Money	$152.80In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$2.85Out of the Money	$1.83Out of the Money	$0.79Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$157.10In the Money	$170.00In the Money	$218.97In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,085.00	MELIIn the Money	$161.30In the Money	$176.00In the Money	$214.90In the Money	$214.90In the Money	1In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$0.95Out of the Money	$-8.05Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,090.00	MELIIn the Money	$166.30In the Money	$181.10In the Money	$157.98In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$0.15Out of the Money	$5.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,092.50	MELIIn the Money	$169.90In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,095.00	MELIIn the Money	$172.50In the Money	$187.00In the Money	$278.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$2.20Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,097.50	MELIIn the Money	$174.00In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	62Out of the Money	56Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$176.40In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,102.50	MELIIn the Money	$179.00In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,105.00	MELIIn the Money	$181.30In the Money	$194.90In the Money	$288.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.60Out of the Money	$-7.50Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,107.50	MELIIn the Money	$185.20In the Money	$200.00In the Money	$156.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,110.00	MELIIn the Money	$186.20In the Money	$200.00In the Money	$177.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,112.50	MELIIn the Money	$190.20In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$6.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,115.00	MELIIn the Money	$192.40In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,117.50	MELIIn the Money	$195.20In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$197.60In the Money	$211.00In the Money	$227.72In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,125.00	MELIIn the Money	$202.00In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$67.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$206.80In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$210.60In the Money	$225.60In the Money	$259.80In the Money	$259.80In the Money	1In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$215.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$221.30In the Money	$235.40In the Money	$274.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$226.10In the Money	$239.60In the Money	$279.40In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$231.60In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.60Out of the Money	$44.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$236.50In the Money	$249.50In the Money	$289.10In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$241.90In the Money	$256.90In the Money	$350.50In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$244.70In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$251.70In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$256.10In the Money	$271.10In the Money	$368.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$266.60In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$-1.55Out of the Money	10Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$276.10In the Money	$290.00In the Money	$253.70In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$-1.65Out of the Money	21Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$287.00In the Money	$300.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$296.10In the Money	$309.80In the Money	$350.60In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.28Out of the Money	$-1.96Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$305.90In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$316.30In the Money	$329.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$326.10In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$335.10In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$346.10In the Money	$360.00In the Money	$356.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$354.60In the Money	$369.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$376.30In the Money	$390.00In the Money	$351.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$396.00In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	28Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$416.20In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$436.10In the Money	$449.20In the Money	$497.60In the Money	$497.60In the Money	1In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$454.80In the Money	$469.20In the Money	$605.02In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$476.20In the Money	$489.20In the Money	$625.10In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,420.00	MELIIn the Money	$496.20In the Money	$510.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$7.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,440.00	MELIIn the Money	$516.10In the Money	$530.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$7.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,460.00	MELIIn the Money	$536.20In the Money	$548.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,480.00	MELIIn the Money	$556.20In the Money	$571.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$576.10In the Money	$590.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,520.00	MELIIn the Money	$596.10In the Money	$610.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,540.00	MELIIn the Money	$616.10In the Money	$630.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,560.00	MELIIn the Money	$636.70In the Money	$649.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,580.00	MELIIn the Money	$656.40In the Money	$669.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$675.30In the Money	$690.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,620.00	MELIIn the Money	$696.30In the Money	$709.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,640.00	MELIIn the Money	$716.10In the Money	$731.10In the Money	$679.20In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,660.00	MELIIn the Money	$736.10In the Money	$749.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,680.00	MELIIn the Money	$756.10In the Money	$769.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,700.00	MELIIn the Money	$776.30In the Money	$789.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)