Stocks Options

LAST PRICE
2,051.9600
TODAY'S CHANGE (%)
Trending Down-12.7500 (-0.6175%)

Bid / Lots
2,026.2000/ 1
Ask / Lots
2,050.9900/ 1
Open / Previous Close
2,055.3000 / 2,064.7100
Day Range
Low 2,030.2500
High 2,064.8700
52 Week Range
Low 1,141.0400
High 2,161.7300
Volume
398,653
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$944.30In the Money	$959.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$843.80In the Money	$858.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$793.80In the Money	$808.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$743.80In the Money	$758.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$693.80In the Money	$708.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$644.60In the Money	$659.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$594.00In the Money	$609.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$544.90In the Money	$559.90In the Money	$552.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$534.70In the Money	$549.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$524.20In the Money	$539.20In the Money	$532.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$514.20In the Money	$529.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$504.20In the Money	$519.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$494.70In the Money	$509.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$484.00In the Money	$498.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$474.70In the Money	$489.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$464.00In the Money	$478.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$454.80In the Money	$469.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$444.80In the Money	$459.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$434.70In the Money	$449.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$424.50In the Money	$439.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$414.50In the Money	$429.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$404.80In the Money	$419.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$394.80In the Money	$409.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$385.10In the Money	$400.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$374.40In the Money	$389.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$365.10In the Money	$380.10In the Money	$424.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$355.10In the Money	$370.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$344.50In the Money	$359.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	3Out of the Money	3Out of the Money
MELIIn the Money	$335.10In the Money	$350.10In the Money	$304.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$324.20In the Money	$339.20In the Money	$347.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.04Out of the Money	$-6.86Out of the Money	1Out of the Money	5Out of the Money
MELIIn the Money	$314.90In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$305.10In the Money	$320.10In the Money	$276.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
MELIIn the Money	$295.10In the Money	$310.10In the Money	$368.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$285.10In the Money	$300.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$274.60In the Money	$289.60In the Money	$297.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	---Out of the Money	$0.30Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$265.10In the Money	$280.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$6.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MELIIn the Money	$255.10In the Money	$270.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$245.10In the Money	$260.10In the Money	$293.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-2.35Out of the Money	2Out of the Money	2Out of the Money
MELIIn the Money	$235.10In the Money	$250.10In the Money	$225.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$225.60In the Money	$240.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$215.20In the Money	$230.20In the Money	$188.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$205.20In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	3Out of the Money	12Out of the Money
MELIIn the Money	$194.50In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.39Out of the Money	156Out of the Money	101Out of the Money
MELIIn the Money	$185.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$-3.80Out of the Money	20Out of the Money	1Out of the Money
MELIIn the Money	$174.80In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,870.00	MELIOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.54Out of the Money	$-0.28Out of the Money	3Out of the Money	7Out of the Money
MELIIn the Money	$164.90In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,880.00	MELIOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	11Out of the Money	31Out of the Money
MELIIn the Money	$155.10In the Money	$170.10In the Money	$220.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,890.00	MELIOut of the Money	$0.25Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$-2.12Out of the Money	14Out of the Money	101Out of the Money
MELIIn the Money	$145.70In the Money	$160.70In the Money	$136.90In the Money	$-29.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$1,900.00	MELIOut of the Money	$0.65Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$-0.07Out of the Money	26Out of the Money	123Out of the Money
MELIIn the Money	$135.70In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,910.00	MELIOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$125.90In the Money	$140.30In the Money	$135.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,920.00	MELIOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-1.20Out of the Money	22Out of the Money	23Out of the Money
MELIIn the Money	$116.20In the Money	$130.80In the Money	$201.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,930.00	MELIOut of the Money	$0.65Out of the Money	$5.20Out of the Money	$2.25Out of the Money	$0.07Out of the Money	2Out of the Money	3Out of the Money
MELIIn the Money	$107.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,940.00	MELIOut of the Money	$0.95Out of the Money	$2.65Out of the Money	$2.38Out of the Money	$0.20Out of the Money	34Out of the Money	1Out of the Money
MELIIn the Money	$96.50In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,950.00	MELIOut of the Money	$2.00Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.65Out of the Money	43Out of the Money	21Out of the Money
MELIIn the Money	$87.90In the Money	$101.30In the Money	$75.80In the Money	$-82.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,960.00	MELIOut of the Money	$1.65Out of the Money	$3.20Out of the Money	$4.14Out of the Money	$0.61Out of the Money	21Out of the Money	8Out of the Money
MELIIn the Money	$82.60In the Money	$94.10In the Money	$75.80In the Money	$-61.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,970.00	MELIOut of the Money	$2.55Out of the Money	$6.50Out of the Money	$4.87Out of the Money	$0.37Out of the Money	11Out of the Money	14Out of the Money
MELIIn the Money	$69.60In the Money	$84.40In the Money	$150.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,980.00	MELIOut of the Money	$2.85Out of the Money	$6.10Out of the Money	$5.22Out of the Money	$-0.98Out of the Money	31Out of the Money	78Out of the Money
MELIIn the Money	$60.80In the Money	$75.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,990.00	MELIOut of the Money	$3.00Out of the Money	$7.90Out of the Money	$6.90Out of the Money	$0.83Out of the Money	5Out of the Money	41Out of the Money
MELIIn the Money	$56.90In the Money	$68.40In the Money	$49.60In the Money	$-69.36In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$2,000.00	MELIOut of the Money	$6.50Out of the Money	$9.00Out of the Money	$7.50Out of the Money	$-1.50Out of the Money	20Out of the Money	51Out of the Money
MELIIn the Money	$45.60In the Money	$60.60In the Money	$62.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2,010.00	MELIOut of the Money	$8.30Out of the Money	$12.40Out of the Money	$13.40Out of the Money	$1.60Out of the Money	4Out of the Money	12Out of the Money
MELIIn the Money	$42.70In the Money	$51.30In the Money	$38.30In the Money	$-17.90In the Money	20In the Money	17In the Money	Filter Table By Strike Price of$2,020.00	MELIOut of the Money	$10.70Out of the Money	$15.00Out of the Money	$17.00Out of the Money	$4.00Out of the Money	10Out of the Money	50Out of the Money
MELIIn the Money	$34.90In the Money	$44.20In the Money	$53.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,030.00	MELIOut of the Money	$14.50Out of the Money	$18.30Out of the Money	$22.40Out of the Money	$7.40Out of the Money	15Out of the Money	36Out of the Money
MELIIn the Money	$31.30In the Money	$40.60In the Money	$36.70In the Money	$36.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2,035.00	MELIOut of the Money	$13.70Out of the Money	$20.20Out of the Money	$23.45Out of the Money	$7.54Out of the Money	22Out of the Money	17Out of the Money
MELIIn the Money	$29.40In the Money	$37.40In the Money	$33.50In the Money	$-68.48In the Money	15In the Money	2In the Money	Filter Table By Strike Price of$2,040.00	MELIOut of the Money	$17.90Out of the Money	$22.50Out of the Money	$25.70Out of the Money	$6.30Out of the Money	23Out of the Money	14Out of the Money
MELIIn the Money	$28.30In the Money	$33.60In the Money	$28.00In the Money	$-20.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$2,045.00	MELIOut of the Money	$19.70Out of the Money	$24.90Out of the Money	$31.00Out of the Money	$14.00Out of the Money	5Out of the Money	2Out of the Money
MELIUnderlying issue's last price	$25.60Underlying issue's last price	$28.90Underlying issue's last price	$27.80Underlying issue's last price	$-9.70Underlying issue's last price	66Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$2,050.00Underlying issue's last price	MELIUnderlying issue's last price	$17.30Underlying issue's last price	$26.60Underlying issue's last price	$29.00Underlying issue's last price	$5.93Underlying issue's last price	73Underlying issue's last price	59Underlying issue's last price
MELIOut of the Money	$23.40Out of the Money	$26.30Out of the Money	$21.90Out of the Money	$-15.60Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,055.00	MELIIn the Money	$24.50In the Money	$28.80In the Money	$36.74In the Money	$12.44In the Money	3In the Money	7In the Money
MELIOut of the Money	$19.60Out of the Money	$26.10Out of the Money	$18.00Out of the Money	$-14.00Out of the Money	31Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,060.00	MELIIn the Money	$26.30In the Money	$33.50In the Money	$30.39In the Money	$4.04In the Money	64In the Money	29In the Money
MELIOut of the Money	$18.50Out of the Money	$23.40Out of the Money	$19.00Out of the Money	$-11.56Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,065.00	MELIIn the Money	$24.30In the Money	$39.30In the Money	$28.90In the Money	$0.00In the Money	---In the Money	33In the Money
MELIOut of the Money	$16.30Out of the Money	$21.90Out of the Money	$16.20Out of the Money	$-12.28Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,070.00	MELIIn the Money	$29.70In the Money	$43.40In the Money	$30.48In the Money	$0.60In the Money	2In the Money	33In the Money
MELIOut of the Money	$15.00Out of the Money	$20.10Out of the Money	$12.00Out of the Money	$-10.45Out of the Money	19Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,075.00	MELIIn the Money	$31.30In the Money	$46.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$12.00Out of the Money	$16.90Out of the Money	$17.00Out of the Money	$-15.40Out of the Money	15Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,080.00	MELIIn the Money	$38.40In the Money	$46.50In the Money	$55.60In the Money	$14.63In the Money	2In the Money	14In the Money
MELIOut of the Money	$8.70Out of the Money	$16.20Out of the Money	$10.40Out of the Money	$-10.66Out of the Money	22Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,085.00	MELIIn the Money	$37.60In the Money	$52.60In the Money	$53.40In the Money	$11.21In the Money	1In the Money	9In the Money
MELIOut of the Money	$7.00Out of the Money	$14.40Out of the Money	$9.70Out of the Money	$-10.43Out of the Money	9Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,090.00	MELIIn the Money	$43.00In the Money	$56.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	17In the Money
MELIOut of the Money	$6.00Out of the Money	$13.60Out of the Money	$12.00Out of the Money	$-6.50Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,095.00	MELIIn the Money	$47.90In the Money	$61.40In the Money	$61.20In the Money	$16.70In the Money	2In the Money	3In the Money
MELIOut of the Money	$5.00Out of the Money	$11.20Out of the Money	$9.95Out of the Money	$-5.88Out of the Money	138Out of the Money	42Out of the Money	Filter Table By Strike Price of$2,100.00	MELIIn the Money	$48.80In the Money	$63.60In the Money	$48.85In the Money	$0.00In the Money	---In the Money	32In the Money
MELIOut of the Money	$6.10Out of the Money	$10.40Out of the Money	$8.90Out of the Money	$-5.17Out of the Money	12Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,105.00	MELIIn the Money	$52.50In the Money	$67.10In the Money	$41.50In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$4.90Out of the Money	$8.80Out of the Money	$6.20Out of the Money	$-4.30Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,110.00	MELIIn the Money	$57.30In the Money	$72.30In the Money	$32.26In the Money	$0.00In the Money	---In the Money	14In the Money
MELIOut of the Money	$5.40Out of the Money	$8.50Out of the Money	$5.27Out of the Money	$-3.43Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,112.50	MELIIn the Money	$58.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$4.90Out of the Money	$10.50Out of the Money	$7.50Out of the Money	$-2.65Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,115.00	MELIIn the Money	$61.10In the Money	$75.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	8In the Money
MELIOut of the Money	$1.55Out of the Money	$7.40Out of the Money	$7.50Out of the Money	$-3.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,117.50	MELIIn the Money	$63.30In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.20Out of the Money	$7.20Out of the Money	$5.00Out of the Money	$-4.70Out of the Money	27Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$65.10In the Money	$79.80In the Money	$62.00In the Money	$0.00In the Money	---In the Money	15In the Money
MELIOut of the Money	$0.85Out of the Money	$6.80Out of the Money	$7.13Out of the Money	$-2.13Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,122.50	MELIIn the Money	$69.70In the Money	$79.20In the Money	$72.00In the Money	$72.00In the Money	1In the Money	---In the Money
MELIOut of the Money	$3.50Out of the Money	$6.30Out of the Money	$3.40Out of the Money	$-5.92Out of the Money	30Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,125.00	MELIIn the Money	$69.90In the Money	$84.80In the Money	$68.40In the Money	$0.00In the Money	---In the Money	3In the Money
MELIOut of the Money	$0.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,127.50	MELIIn the Money	$72.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.05Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$-3.85Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$76.60In the Money	$85.90In the Money	$79.40In the Money	$10.52In the Money	1In the Money	7In the Money
MELIOut of the Money	$2.50Out of the Money	$5.10Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,132.50	MELIIn the Money	$76.50In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.60Out of the Money	$5.50Out of the Money	$2.50Out of the Money	$-35.05Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$79.30In the Money	$94.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.35Out of the Money	$4.40Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$83.40In the Money	$97.60In the Money	$90.00In the Money	$8.45In the Money	1In the Money	5In the Money
MELIOut of the Money	$0.20Out of the Money	$4.00Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$90.70In the Money	$103.10In the Money	$92.90In the Money	$10.03In the Money	1In the Money	1In the Money
MELIOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$2.35Out of the Money	$-2.61Out of the Money	57Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$94.30In the Money	$108.90In the Money	$99.00In the Money	$14.90In the Money	1In the Money	3In the Money
MELIOut of the Money	$1.35Out of the Money	$4.20Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$98.00In the Money	$112.80In the Money	$101.00In the Money	$101.00In the Money	8In the Money	---In the Money
MELIOut of the Money	$1.30Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$102.30In the Money	$115.20In the Money	$105.90In the Money	$105.90In the Money	7In the Money	---In the Money
MELIOut of the Money	$1.05Out of the Money	$3.20Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$107.20In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.70Out of the Money	$4.90Out of the Money	$1.43Out of the Money	$-1.77Out of the Money	12Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$112.30In the Money	$127.30In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$0.60Out of the Money	$3.40Out of the Money	$1.38Out of the Money	$-11.77Out of the Money	24Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$118.10In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.45Out of the Money	$3.40Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$122.10In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,185.00	MELIIn the Money	$127.40In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$-1.30Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$132.90In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,195.00	MELIIn the Money	$137.30In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.40Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$-0.81Out of the Money	64Out of the Money	68Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$142.60In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.51Out of the Money	$-1.29Out of the Money	87Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$152.80In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.60Out of the Money	$0.40Out of the Money	$-5.30Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$161.90In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$172.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-3.38Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$181.90In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$192.30In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$201.90In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$211.90In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$222.80In the Money	$237.80In the Money	$228.70In the Money	$41.80In the Money	1In the Money	1In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,290.00	MELIIn the Money	$232.40In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$241.90In the Money	$256.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,310.00	MELIIn the Money	$251.90In the Money	$266.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$262.50In the Money	$277.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.20Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,330.00	MELIIn the Money	$272.40In the Money	$287.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$281.90In the Money	$296.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,350.00	MELIIn the Money	$291.90In the Money	$306.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$301.90In the Money	$316.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,370.00	MELIIn the Money	$311.90In the Money	$326.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$321.90In the Money	$336.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,390.00	MELIIn the Money	$331.90In the Money	$346.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$341.90In the Money	$356.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,410.00	MELIIn the Money	$351.90In the Money	$366.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,420.00	MELIIn the Money	$361.90In the Money	$376.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,430.00	MELIIn the Money	$371.90In the Money	$386.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,440.00	MELIIn the Money	$381.90In the Money	$396.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,450.00	MELIIn the Money	$391.90In the Money	$406.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,460.00	MELIIn the Money	$401.90In the Money	$416.90In the Money	$408.60In the Money	$408.60In the Money	1In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)