Stocks Options

LAST PRICE
2,105.5100
TODAY'S CHANGE (%)
Trending Down-16.8600 (-0.7944%)

Bid / Lots
2,104.0000/ 1
Ask / Lots
2,109.9900/ 1
Open / Previous Close
2,128.8300 / 2,122.3700
Day Range
Low 2,102.0000
High 2,128.8300
52 Week Range
Low 1,141.0400
High 2,143.9600
Volume
264,639
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$1,418.60In the Money	$1,433.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$1,399.10In the Money	$1,414.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,379.20In the Money	$1,394.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,359.00In the Money	$1,374.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,339.00In the Money	$1,354.00In the Money	$932.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$1,318.90In the Money	$1,333.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MELIOut of the Money	---Out of the Money	$4.20Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$1,299.00In the Money	$1,314.00In the Money	$946.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$800.00	MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MELIIn the Money	$1,288.70In the Money	$1,303.70In the Money	$1,212.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MELIIn the Money	$1,279.30In the Money	$1,294.30In the Money	$936.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MELIIn the Money	$1,268.70In the Money	$1,283.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$1,259.20In the Money	$1,274.20In the Money	$783.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$1,249.10In the Money	$1,264.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$1,239.90In the Money	$1,254.90In the Money	$896.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,229.60In the Money	$1,244.60In the Money	$1,164.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	---Out of the Money	$4.00Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$1,219.20In the Money	$1,234.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,209.00In the Money	$1,224.00In the Money	$928.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,199.10In the Money	$1,214.10In the Money	$656.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MELIIn the Money	$1,189.60In the Money	$1,204.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$1,179.00In the Money	$1,194.00In the Money	$824.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,168.30In the Money	$1,183.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$1,159.00In the Money	$1,174.00In the Money	$968.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$1,148.80In the Money	$1,163.80In the Money	$534.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,139.70In the Money	$1,154.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$1,129.00In the Money	$1,144.00In the Money	$716.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$9.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$1,118.60In the Money	$1,133.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$1,109.50In the Money	$1,124.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,098.90In the Money	$1,113.90In the Money	$1,030.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$1,089.10In the Money	$1,104.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,077.10In the Money	$1,096.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,069.10In the Money	$1,084.10In the Money	$778.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,058.80In the Money	$1,073.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$13.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,049.90In the Money	$1,064.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$1,039.10In the Money	$1,054.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,030.10In the Money	$1,045.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MELIIn the Money	$1,019.00In the Money	$1,034.00In the Money	$608.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,008.90In the Money	$1,023.90In the Money	$535.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,000.10In the Money	$1,015.10In the Money	$662.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MELIIn the Money	$989.40In the Money	$1,004.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$980.00In the Money	$995.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$968.80In the Money	$983.80In the Money	$910.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$959.60In the Money	$974.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$949.40In the Money	$964.40In the Money	$610.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$939.90In the Money	$954.90In the Money	$888.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	---Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	$927.20In the Money	$946.00In the Money	$345.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$919.60In the Money	$934.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$35.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$908.90In the Money	$923.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$898.90In the Money	$913.90In the Money	$657.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MELIIn the Money	$889.20In the Money	$904.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$879.00In the Money	$894.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$868.50In the Money	$883.50In the Money	$598.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$859.60In the Money	$874.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$849.00In the Money	$864.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	2Out of the Money	42Out of the Money
MELIIn the Money	$839.60In the Money	$854.60In the Money	$341.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$829.20In the Money	$844.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MELIIn the Money	$819.50In the Money	$834.50In the Money	$475.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$809.50In the Money	$824.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$799.70In the Money	$814.70In the Money	$811.32In the Money	$96.22In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MELIIn the Money	$789.10In the Money	$804.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$779.50In the Money	$794.50In the Money	$246.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MELIIn the Money	$769.50In the Money	$784.50In the Money	$178.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$760.30In the Money	$775.30In the Money	$305.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MELIIn the Money	$750.80In the Money	$765.80In the Money	$704.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MELIIn the Money	$739.20In the Money	$754.20In the Money	$762.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MELIIn the Money	$729.80In the Money	$744.80In the Money	$415.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	17Out of the Money	9Out of the Money
MELIIn the Money	$720.10In the Money	$735.10In the Money	$759.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MELIIn the Money	$710.30In the Money	$725.30In the Money	$380.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MELIIn the Money	$699.60In the Money	$714.60In the Money	$714.42In the Money	$99.54In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	15Out of the Money	282Out of the Money
MELIIn the Money	$689.70In the Money	$704.70In the Money	$119.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
MELIIn the Money	$680.30In the Money	$695.30In the Money	$333.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	48Out of the Money
MELIIn the Money	$669.60In the Money	$684.60In the Money	$352.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MELIIn the Money	$659.30In the Money	$674.30In the Money	$567.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	$2.00Out of the Money	$0.98Out of the Money	$0.93Out of the Money	2Out of the Money	76Out of the Money
MELIIn the Money	$649.20In the Money	$664.20In the Money	$247.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MELIIn the Money	$639.00In the Money	$654.00In the Money	$662.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-1.88Out of the Money	10Out of the Money	21Out of the Money
MELIIn the Money	$629.20In the Money	$644.20In the Money	$278.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-5.45Out of the Money	1Out of the Money	25Out of the Money
MELIIn the Money	$619.70In the Money	$634.70In the Money	$645.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MELIIn the Money	$609.70In the Money	$624.70In the Money	$525.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	56Out of the Money	89Out of the Money
MELIIn the Money	$599.70In the Money	$614.70In the Money	$625.96In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	271Out of the Money
MELIIn the Money	$589.20In the Money	$604.20In the Money	$491.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MELIIn the Money	$579.40In the Money	$594.40In the Money	$140.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MELIIn the Money	$569.90In the Money	$584.90In the Money	$490.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	---Out of the Money	$5.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$559.70In the Money	$574.70In the Money	$502.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$1.36Out of the Money	$0.96Out of the Money	1Out of the Money	24Out of the Money
MELIIn the Money	$550.30In the Money	$565.30In the Money	$461.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MELIIn the Money	$539.70In the Money	$554.70In the Money	$262.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MELIIn the Money	$531.00In the Money	$546.00In the Money	$465.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$3.90Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MELIIn the Money	$521.00In the Money	$536.00In the Money	$201.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$1.24Out of the Money	10Out of the Money	58Out of the Money
MELIIn the Money	$509.90In the Money	$524.90In the Money	$282.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MELIIn the Money	$500.40In the Money	$515.40In the Money	$513.00In the Money	$102.00In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$2.76Out of the Money	$2.23Out of the Money	10Out of the Money	87Out of the Money
MELIIn the Money	$490.80In the Money	$505.80In the Money	$199.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$480.80In the Money	$495.80In the Money	$396.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	$470.60In the Money	$485.60In the Money	$268.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	---Out of the Money	$4.10Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	$460.90In the Money	$475.90In the Money	$281.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	$4.10Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$450.60In the Money	$465.60In the Money	$466.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MELIIn the Money	$440.90In the Money	$455.90In the Money	$343.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	$4.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$430.70In the Money	$445.70In the Money	$339.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	---Out of the Money	$5.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$419.80In the Money	$434.80In the Money	$341.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$410.70In the Money	$425.70In the Money	$308.03In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$401.00In the Money	$416.00In the Money	$428.80In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MELIIn the Money	$391.00In the Money	$406.00In the Money	$305.43In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	---Out of the Money	$2.40Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	$380.70In the Money	$395.70In the Money	$408.16In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	26Out of the Money	32Out of the Money
MELIIn the Money	$370.80In the Money	$385.80In the Money	$395.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$360.20In the Money	$375.20In the Money	$366.29In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$351.00In the Money	$366.00In the Money	$273.38In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	5Out of the Money	34Out of the Money
MELIIn the Money	$340.50In the Money	$355.50In the Money	$295.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$331.00In the Money	$346.00In the Money	$355.58In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MELIIn the Money	$319.00In the Money	$334.00In the Money	$330.08In the Money	$-16.12In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MELIIn the Money	$309.20In the Money	$324.20In the Money	$337.48In the Money	$210.48In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	9Out of the Money	34Out of the Money
MELIIn the Money	$301.00In the Money	$316.00In the Money	$327.53In the Money	$-4.95In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	9Out of the Money	81Out of the Money
MELIIn the Money	$290.90In the Money	$305.90In the Money	$296.79In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	$0.30Out of the Money	$3.10Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	6Out of the Money	25Out of the Money
MELIIn the Money	$280.40In the Money	$295.40In the Money	$215.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	$0.25Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$269.70In the Money	$284.70In the Money	$167.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	---Out of the Money	$3.10Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MELIIn the Money	$261.20In the Money	$276.20In the Money	$276.95In the Money	$84.65In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	$0.15Out of the Money	$3.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$250.90In the Money	$265.90In the Money	$271.00In the Money	$57.10In the Money	2In the Money	520In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	$0.30Out of the Money	$3.10Out of the Money	$0.39Out of the Money	$-0.19Out of the Money	12Out of the Money	89Out of the Money
MELIIn the Money	$246.10In the Money	$261.10In the Money	$200.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,855.00	MELIOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$241.10In the Money	$256.10In the Money	$221.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$235.60In the Money	$250.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,865.00	MELIOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$230.50In the Money	$245.50In the Money	$149.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,870.00	MELIOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$0.47Out of the Money	$-1.51Out of the Money	13Out of the Money	60Out of the Money
MELIIn the Money	$225.70In the Money	$240.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,875.00	MELIOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MELIIn the Money	$221.60In the Money	$236.60In the Money	$230.71In the Money	$122.01In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$1,880.00	MELIOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.66Out of the Money	$-6.34Out of the Money	3Out of the Money	14Out of the Money
MELIIn the Money	$216.00In the Money	$231.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,885.00	MELIOut of the Money	$0.20Out of the Money	$3.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$210.00In the Money	$225.00In the Money	$138.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,890.00	MELIOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MELIIn the Money	$206.30In the Money	$221.30In the Money	$120.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,895.00	MELIOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$12.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$201.00In the Money	$216.00In the Money	$200.60In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$1,900.00	MELIOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.74Out of the Money	$-0.21Out of the Money	13Out of the Money	113Out of the Money
MELIIn the Money	$195.00In the Money	$210.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,905.00	MELIOut of the Money	$0.30Out of the Money	$3.40Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$190.60In the Money	$205.60In the Money	$126.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,910.00	MELIOut of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.77Out of the Money	$-0.78Out of the Money	5Out of the Money	151Out of the Money
MELIIn the Money	$185.70In the Money	$200.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,915.00	MELIOut of the Money	$0.30Out of the Money	$3.50Out of the Money	$0.80Out of the Money	$-8.51Out of the Money	5Out of the Money	1Out of the Money
MELIIn the Money	$180.60In the Money	$195.60In the Money	$197.00In the Money	$72.00In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$1,920.00	MELIOut of the Money	$0.35Out of the Money	$2.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$175.60In the Money	$190.60In the Money	$151.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,925.00	MELIOut of the Money	$0.35Out of the Money	$3.60Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$170.60In the Money	$185.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,930.00	MELIOut of the Money	$0.40Out of the Money	$3.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MELIIn the Money	$166.00In the Money	$181.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,935.00	MELIOut of the Money	$0.45Out of the Money	$3.70Out of the Money	$0.55Out of the Money	$-1.80Out of the Money	10Out of the Money	34Out of the Money
MELIIn the Money	$161.00In the Money	$175.60In the Money	$86.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,940.00	MELIOut of the Money	$0.45Out of the Money	$3.80Out of the Money	$1.27Out of the Money	$-1.58Out of the Money	1Out of the Money	18Out of the Money
MELIIn the Money	$156.10In the Money	$171.10In the Money	$96.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,945.00	MELIOut of the Money	$0.50Out of the Money	$5.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$151.70In the Money	$166.70In the Money	$176.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$1,950.00	MELIOut of the Money	$1.00Out of the Money	$5.20Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	12Out of the Money	70Out of the Money
MELIIn the Money	$146.70In the Money	$161.70In the Money	$67.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,955.00	MELIOut of the Money	$0.60Out of the Money	$4.80Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$141.70In the Money	$156.70In the Money	$68.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,960.00	MELIOut of the Money	$0.65Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$-0.35Out of the Money	9Out of the Money	30Out of the Money
MELIIn the Money	$136.00In the Money	$151.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,965.00	MELIOut of the Money	$0.70Out of the Money	$5.70Out of the Money	$1.62Out of the Money	$-5.35Out of the Money	2Out of the Money	5Out of the Money
MELIIn the Money	$131.40In the Money	$146.40In the Money	$78.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,970.00	MELIOut of the Money	$1.30Out of the Money	$2.25Out of the Money	$1.25Out of the Money	$-1.05Out of the Money	1Out of the Money	51Out of the Money
MELIIn the Money	$129.50In the Money	$141.00In the Money	$155.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,975.00	MELIOut of the Money	$1.60Out of the Money	$2.40Out of the Money	$1.50Out of the Money	$-0.95Out of the Money	11Out of the Money	25Out of the Money
MELIIn the Money	$123.50In the Money	$136.00In the Money	$49.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,980.00	MELIOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$-2.23Out of the Money	30Out of the Money	25Out of the Money
MELIIn the Money	$118.10In the Money	$131.20In the Money	$137.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,985.00	MELIOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$2.20Out of the Money	$-0.97Out of the Money	5Out of the Money	18Out of the Money
MELIIn the Money	$115.80In the Money	$127.00In the Money	$134.32In the Money	$-5.59In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$1,990.00	MELIOut of the Money	$2.15Out of the Money	$3.10Out of the Money	$2.51Out of the Money	$-3.89Out of the Money	67Out of the Money	57Out of the Money
MELIIn the Money	$110.40In the Money	$122.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,995.00	MELIOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$2.72Out of the Money	$-5.08Out of the Money	1Out of the Money	13Out of the Money
MELIIn the Money	$105.80In the Money	$117.00In the Money	$124.62In the Money	$-7.66In the Money	2In the Money	407In the Money	Filter Table By Strike Price of$2,000.00	MELIOut of the Money	$2.65Out of the Money	$3.70Out of the Money	$2.73Out of the Money	$-1.07Out of the Money	60Out of the Money	87Out of the Money
MELIIn the Money	$101.10In the Money	$114.50In the Money	$119.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,005.00	MELIOut of the Money	$3.00Out of the Money	$4.20Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$98.90In the Money	$106.00In the Money	$105.00In the Money	$-13.00In the Money	8In the Money	99In the Money	Filter Table By Strike Price of$2,010.00	MELIOut of the Money	$3.30Out of the Money	$4.50Out of the Money	$3.55Out of the Money	$-1.31Out of the Money	2Out of the Money	13Out of the Money
MELIIn the Money	$92.40In the Money	$102.00In the Money	$116.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$2,015.00	MELIOut of the Money	$3.80Out of the Money	$9.10Out of the Money	$4.10Out of the Money	$-0.70Out of the Money	1Out of the Money	21Out of the Money
MELIIn the Money	$88.00In the Money	$96.90In the Money	$100.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$2,020.00	MELIOut of the Money	$4.00Out of the Money	$5.40Out of the Money	$5.32Out of the Money	$0.82Out of the Money	18Out of the Money	26Out of the Money
MELIIn the Money	$83.00In the Money	$92.30In the Money	$115.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2,025.00	MELIOut of the Money	$4.70Out of the Money	$9.50Out of the Money	$5.01Out of the Money	$-1.39Out of the Money	2Out of the Money	23Out of the Money
MELIIn the Money	$79.80In the Money	$88.00In the Money	$103.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$2,030.00	MELIOut of the Money	$4.60Out of the Money	$7.40Out of the Money	$5.30Out of the Money	$-0.90Out of the Money	13Out of the Money	18Out of the Money
MELIIn the Money	$74.80In the Money	$84.00In the Money	$94.90In the Money	$-5.10In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2,035.00	MELIOut of the Money	$5.80Out of the Money	$8.50Out of the Money	$6.77Out of the Money	$0.22Out of the Money	2Out of the Money	16Out of the Money
MELIIn the Money	$72.20In the Money	$79.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$2,040.00	MELIOut of the Money	$6.70Out of the Money	$9.30Out of the Money	$8.58Out of the Money	$1.18Out of the Money	23Out of the Money	10Out of the Money
MELIIn the Money	$67.70In the Money	$75.00In the Money	$65.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2,045.00	MELIOut of the Money	$7.20Out of the Money	$10.80Out of the Money	$7.78Out of the Money	$-43.92Out of the Money	1Out of the Money	2Out of the Money
MELIIn the Money	$63.00In the Money	$70.50In the Money	$71.15In the Money	$-15.27In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$2,050.00	MELIOut of the Money	$5.30Out of the Money	$11.50Out of the Money	$8.53Out of the Money	$-0.47Out of the Money	10Out of the Money	23Out of the Money
MELIIn the Money	$59.20In the Money	$67.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2,055.00	MELIOut of the Money	$9.00Out of the Money	$13.40Out of the Money	$8.77Out of the Money	$-1.73Out of the Money	5Out of the Money	23Out of the Money
MELIIn the Money	$56.20In the Money	$63.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,060.00	MELIOut of the Money	$9.90Out of the Money	$12.30Out of the Money	$12.30Out of the Money	$0.60Out of the Money	5Out of the Money	6Out of the Money
MELIIn the Money	$51.10In the Money	$59.00In the Money	$70.79In the Money	$-1.86In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$2,065.00	MELIOut of the Money	$11.50Out of the Money	$13.60Out of the Money	$11.70Out of the Money	$-0.80Out of the Money	7Out of the Money	2Out of the Money
MELIIn the Money	$49.10In the Money	$56.00In the Money	$66.55In the Money	$-11.72In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$2,070.00	MELIOut of the Money	$10.00Out of the Money	$16.80Out of the Money	$13.40Out of the Money	$1.40Out of the Money	4Out of the Money	14Out of the Money
MELIIn the Money	$44.30In the Money	$52.00In the Money	$71.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,075.00	MELIOut of the Money	$13.30Out of the Money	$17.30Out of the Money	$14.30Out of the Money	$0.41Out of the Money	1Out of the Money	6Out of the Money
MELIIn the Money	$40.50In the Money	$48.70In the Money	$62.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,080.00	MELIOut of the Money	$13.00Out of the Money	$18.30Out of the Money	$16.20Out of the Money	$1.90Out of the Money	14Out of the Money	24Out of the Money
MELIIn the Money	$37.00In the Money	$44.60In the Money	$48.00In the Money	$-15.14In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2,085.00	MELIOut of the Money	$16.40Out of the Money	$20.50Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$34.00In the Money	$41.60In the Money	$43.00In the Money	$-11.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$2,090.00	MELIOut of the Money	$17.70Out of the Money	$22.30Out of the Money	$20.00Out of the Money	$1.39Out of the Money	7Out of the Money	11Out of the Money
MELIIn the Money	$30.60In the Money	$38.50In the Money	$41.60In the Money	$-19.11In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$2,095.00	MELIOut of the Money	$18.50Out of the Money	$24.70Out of the Money	$23.20Out of the Money	$2.05Out of the Money	3Out of the Money	3Out of the Money
MELIIn the Money	$29.50In the Money	$34.90In the Money	$33.72In the Money	$-12.28In the Money	7In the Money	253In the Money	Filter Table By Strike Price of$2,100.00	MELIOut of the Money	$22.50Out of the Money	$28.60Out of the Money	$24.01Out of the Money	$2.10Out of the Money	11Out of the Money	68Out of the Money
MELIUnderlying issue's last price	$27.30Underlying issue's last price	$33.00Underlying issue's last price	$30.20Underlying issue's last price	$-29.14Underlying issue's last price	3Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$2,105.00Underlying issue's last price	MELIUnderlying issue's last price	$23.00Underlying issue's last price	$29.20Underlying issue's last price	$24.52Underlying issue's last price	$-3.08Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
MELIOut of the Money	$25.00Out of the Money	$29.70Out of the Money	$25.00Out of the Money	$-26.80Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,110.00	MELIIn the Money	$25.80In the Money	$30.20In the Money	$28.88In the Money	$3.03In the Money	45In the Money	21In the Money
MELIOut of the Money	$22.70Out of the Money	$26.70Out of the Money	$29.63Out of the Money	$-7.27Out of the Money	91Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,115.00	MELIIn the Money	$28.00In the Money	$35.90In the Money	$32.00In the Money	$0.10In the Money	27In the Money	3In the Money
MELIOut of the Money	$20.40Out of the Money	$24.60Out of the Money	$23.00Out of the Money	$-12.40Out of the Money	22Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,120.00	MELIIn the Money	$32.30In the Money	$37.50In the Money	$32.80In the Money	$2.65In the Money	38In the Money	26In the Money
MELIOut of the Money	$16.90Out of the Money	$22.50Out of the Money	$26.00Out of the Money	$26.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,125.00	MELIIn the Money	$33.70In the Money	$39.70In the Money	$36.45In the Money	$36.45In the Money	3In the Money	---In the Money
MELIOut of the Money	$15.60Out of the Money	$22.20Out of the Money	$20.00Out of the Money	$-11.10Out of the Money	29Out of the Money	23Out of the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$37.10In the Money	$45.00In the Money	$39.70In the Money	$4.95In the Money	19In the Money	34In the Money
MELIOut of the Money	$13.60Out of the Money	$18.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$38.20In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$10.00Out of the Money	$16.30Out of the Money	$18.00Out of the Money	$-7.10Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$44.00In the Money	$50.80In the Money	$44.30In the Money	$4.30In the Money	4In the Money	21In the Money
MELIOut of the Money	$10.90Out of the Money	$17.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$45.00In the Money	$53.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$11.50Out of the Money	$13.00Out of the Money	$13.30Out of the Money	$-8.20Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$50.00In the Money	$58.20In the Money	$47.00In the Money	$0.67In the Money	1In the Money	13In the Money
MELIOut of the Money	$9.20Out of the Money	$12.30Out of the Money	$14.00Out of the Money	$14.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$51.20In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$8.10Out of the Money	$10.60Out of the Money	$10.00Out of the Money	$-8.00Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$58.00In the Money	$66.50In the Money	$51.55In the Money	$0.00In the Money	---In the Money	22In the Money
MELIOut of the Money	$5.00Out of the Money	$9.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$59.90In the Money	$69.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$6.40Out of the Money	$8.60Out of the Money	$12.24Out of the Money	$-2.96Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$66.00In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$5.90Out of the Money	$7.90Out of the Money	$10.00Out of the Money	$10.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$69.80In the Money	$78.90In the Money	$64.05In the Money	$64.05In the Money	1In the Money	---In the Money
MELIOut of the Money	$2.35Out of the Money	$7.00Out of the Money	$11.10Out of the Money	$-1.80Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$74.00In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.10Out of the Money	$5.60Out of the Money	$9.00Out of the Money	$-2.10Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$83.00In the Money	$91.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$3.00Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$-3.70Out of the Money	81Out of the Money	235Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$92.00In the Money	$100.90In the Money	$119.00In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$2.45Out of the Money	$4.20Out of the Money	$3.50Out of the Money	$-4.79Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$101.00In the Money	$113.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.00Out of the Money	$2.90Out of the Money	$2.50Out of the Money	$-3.30Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$108.10In the Money	$119.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$2.50Out of the Money	$-2.13Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$118.00In the Money	$128.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.00Out of the Money	$2.85Out of the Money	$1.85Out of the Money	$-3.58Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$127.10In the Money	$142.10In the Money	$130.00In the Money	$12.00In the Money	1In the Money	1In the Money
MELIOut of the Money	$0.60Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$-1.85Out of the Money	13Out of the Money	29Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$137.00In the Money	$152.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.50Out of the Money	$4.90Out of the Money	$1.25Out of the Money	$-1.20Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$146.00In the Money	$163.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$1.54Out of the Money	$-0.44Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$156.80In the Money	$171.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.40Out of the Money	$-0.85Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$167.00In the Money	$182.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,290.00	MELIIn the Money	$177.00In the Money	$192.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.33Out of the Money	9Out of the Money	172Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$187.00In the Money	$202.00In the Money	$441.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$-0.08Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,310.00	MELIIn the Money	$197.00In the Money	$212.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$206.10In the Money	$221.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,330.00	MELIIn the Money	$216.20In the Money	$231.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$226.00In the Money	$241.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.15Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,350.00	MELIIn the Money	$236.10In the Money	$251.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$0.20Out of the Money	$0.20Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$246.00In the Money	$261.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,370.00	MELIIn the Money	$256.00In the Money	$271.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$266.60In the Money	$281.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$2.70Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	25Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,390.00	MELIIn the Money	$276.60In the Money	$291.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$286.50In the Money	$301.50In the Money	$634.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	10Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$387.20In the Money	$402.20In the Money	$814.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$486.10In the Money	$501.10In the Money	$942.33In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)