Stocks Options

LAST PRICE
2,128.9400
TODAY'S CHANGE (%)
Trending Up26.3000 (1.2508%)

Bid / Lots
2,125.8400/ 4
Ask / Lots
2,132.5000/ 2
Open / Previous Close
2,138.4500 / 2,102.6400
Day Range
Low 2,120.5000
High 2,157.6350
52 Week Range
Low 1,141.0400
High 2,157.6350
Volume
87,967
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MELIIn the Money	$1,444.00In the Money	$1,459.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$1,422.70In the Money	$1,437.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$1,402.70In the Money	$1,417.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,382.70In the Money	$1,397.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,364.00In the Money	$1,379.00In the Money	$932.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$1,343.70In the Money	$1,358.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	MELIOut of the Money	---Out of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$1,323.20In the Money	$1,338.20In the Money	$946.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$800.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MELIIn the Money	$1,314.20In the Money	$1,329.20In the Money	$1,212.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MELIIn the Money	$1,304.10In the Money	$1,319.10In the Money	$936.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MELIIn the Money	$1,293.60In the Money	$1,308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$1,282.60In the Money	$1,297.60In the Money	$783.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$840.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$1,274.00In the Money	$1,288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MELIIn the Money	$1,262.40In the Money	$1,277.30In the Money	$896.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,254.30In the Money	$1,269.10In the Money	$1,164.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$870.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$1,243.60In the Money	$1,258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,232.70In the Money	$1,247.70In the Money	$928.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$890.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,224.00In the Money	$1,239.00In the Money	$656.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	MELIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MELIIn the Money	$1,213.30In the Money	$1,228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MELIIn the Money	$1,204.20In the Money	$1,219.10In the Money	$824.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,192.90In the Money	$1,207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$1,183.60In the Money	$1,198.60In the Money	$968.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$940.00	MELIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$1,172.80In the Money	$1,187.80In the Money	$534.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$950.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,162.50In the Money	$1,177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	MELIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$1,154.20In the Money	$1,169.20In the Money	$716.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$970.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$9.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$1,143.90In the Money	$1,158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$1,132.50In the Money	$1,147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,123.90In the Money	$1,138.90In the Money	$1,030.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,000.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$1,114.20In the Money	$1,129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,103.30In the Money	$1,118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$1,092.60In the Money	$1,107.60In the Money	$778.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,030.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,082.50In the Money	$1,097.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$13.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,074.30In the Money	$1,089.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$1,064.30In the Money	$1,079.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,054.20In the Money	$1,069.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MELIIn the Money	$1,043.80In the Money	$1,058.80In the Money	$608.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$1,033.00In the Money	$1,048.00In the Money	$535.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,090.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$1,023.70In the Money	$1,038.70In the Money	$662.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,100.00	MELIOut of the Money	---Out of the Money	$1.30Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MELIIn the Money	$1,012.80In the Money	$1,027.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$1,003.70In the Money	$1,018.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$992.90In the Money	$1,007.90In the Money	$910.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$984.30In the Money	$999.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$974.40In the Money	$989.20In the Money	$610.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,150.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$964.10In the Money	$979.10In the Money	$888.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,160.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	$954.00In the Money	$969.00In the Money	$345.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,170.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MELIIn the Money	$943.80In the Money	$958.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$35.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MELIIn the Money	$934.00In the Money	$949.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$923.90In the Money	$938.80In the Money	$657.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,200.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MELIIn the Money	$913.90In the Money	$928.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$903.60In the Money	$918.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$893.00In the Money	$907.90In the Money	$598.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$883.00In the Money	$898.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$873.80In the Money	$888.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MELIIn the Money	$863.40In the Money	$878.40In the Money	$341.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,260.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$852.80In the Money	$867.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MELIIn the Money	$842.70In the Money	$857.70In the Money	$475.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,280.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MELIIn the Money	$833.80In the Money	$848.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$823.80In the Money	$838.80In the Money	$811.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,300.00	MELIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MELIIn the Money	$814.50In the Money	$829.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$802.90In the Money	$817.90In the Money	$246.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,320.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MELIIn the Money	$794.00In the Money	$809.00In the Money	$178.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,330.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$784.60In the Money	$799.60In the Money	$305.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,340.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
MELIIn the Money	$774.30In the Money	$789.20In the Money	$704.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,350.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MELIIn the Money	$764.30In the Money	$779.30In the Money	$762.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,360.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MELIIn the Money	$753.80In the Money	$768.80In the Money	$415.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,370.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$744.50In the Money	$759.50In the Money	$759.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,380.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MELIIn the Money	$732.90In the Money	$747.90In the Money	$380.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,390.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MELIIn the Money	$724.50In the Money	$739.50In the Money	$743.00In the Money	$28.58In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$1,400.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MELIIn the Money	$713.00In the Money	$728.00In the Money	$119.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,410.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MELIIn the Money	$704.20In the Money	$718.00In the Money	$333.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,420.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MELIIn the Money	$693.10In the Money	$708.10In the Money	$352.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,430.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MELIIn the Money	$682.90In the Money	$697.90In the Money	$567.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,440.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MELIIn the Money	$672.70In the Money	$687.70In the Money	$247.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,450.00	MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
MELIIn the Money	$664.60In the Money	$679.60In the Money	$662.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,460.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MELIIn the Money	$653.10In the Money	$668.10In the Money	$278.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,470.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MELIIn the Money	$643.00In the Money	$658.00In the Money	$645.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,480.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MELIIn the Money	$634.60In the Money	$649.60In the Money	$525.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,490.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
MELIIn the Money	$622.70In the Money	$637.70In the Money	$625.96In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,500.00	MELIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
MELIIn the Money	$613.70In the Money	$628.70In the Money	$491.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,510.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MELIIn the Money	$604.50In the Money	$619.50In the Money	$630.20In the Money	$490.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,520.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MELIIn the Money	$594.60In the Money	$609.60In the Money	$490.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,530.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$584.00In the Money	$599.00In the Money	$502.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,540.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MELIIn the Money	$574.20In the Money	$589.10In the Money	$461.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,550.00	MELIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
MELIIn the Money	$564.40In the Money	$579.40In the Money	$262.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,560.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MELIIn the Money	$553.10In the Money	$568.10In the Money	$465.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,570.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MELIIn the Money	$544.70In the Money	$559.60In the Money	$201.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,580.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MELIIn the Money	$534.40In the Money	$549.40In the Money	$497.51In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,590.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MELIIn the Money	$523.80In the Money	$538.80In the Money	$487.56In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$1,600.00	MELIOut of the Money	---Out of the Money	$0.35Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MELIIn the Money	$514.60In the Money	$529.50In the Money	$199.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,610.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$504.20In the Money	$519.20In the Money	$462.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,620.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MELIIn the Money	$494.00In the Money	$509.00In the Money	$268.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,630.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MELIIn the Money	$484.00In the Money	$499.00In the Money	$455.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,640.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$473.80In the Money	$488.80In the Money	$466.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,650.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MELIIn the Money	$463.00In the Money	$478.00In the Money	$343.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,660.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$454.00In the Money	$469.00In the Money	$425.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,670.00	MELIOut of the Money	---Out of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MELIIn the Money	$443.80In the Money	$458.80In the Money	$415.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,680.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$434.00In the Money	$449.00In the Money	$308.03In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,690.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$424.60In the Money	$439.50In the Money	$444.78In the Money	$46.32In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$1,700.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MELIIn the Money	$414.40In the Money	$428.60In the Money	$305.43In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1,710.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MELIIn the Money	$403.20In the Money	$418.20In the Money	$378.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,720.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MELIIn the Money	$394.60In the Money	$409.50In the Money	$406.90In the Money	$11.00In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$1,730.00	MELIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-23.75Out of the Money	4Out of the Money	12Out of the Money
MELIIn the Money	$383.80In the Money	$398.80In the Money	$339.96In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,740.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$373.90In the Money	$388.90In the Money	$343.78In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,750.00	MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	39Out of the Money
MELIIn the Money	$363.00In the Money	$378.00In the Money	$295.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,760.00	MELIOut of the Money	---Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MELIIn the Money	$353.40In the Money	$368.40In the Money	$355.58In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,770.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MELIIn the Money	$343.80In the Money	$358.80In the Money	$330.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,780.00	MELIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	29Out of the Money	47Out of the Money
MELIIn the Money	$333.80In the Money	$348.80In the Money	$358.54In the Money	$21.06In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$1,790.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MELIIn the Money	$323.00In the Money	$338.00In the Money	$307.71In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$1,800.00	MELIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MELIIn the Money	$314.00In the Money	$329.00In the Money	$274.83In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,810.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MELIIn the Money	$303.70In the Money	$318.70In the Money	$272.49In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,820.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$293.40In the Money	$308.40In the Money	$167.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,830.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MELIIn the Money	$283.70In the Money	$298.70In the Money	$276.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,840.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$273.00In the Money	$288.00In the Money	$243.49In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$1,850.00	MELIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	52Out of the Money	88Out of the Money
MELIIn the Money	$268.70In the Money	$283.70In the Money	$200.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,855.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$264.60In the Money	$279.50In the Money	$221.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,860.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MELIIn the Money	$258.60In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,865.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MELIIn the Money	$253.30In the Money	$268.30In the Money	$149.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,870.00	MELIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MELIIn the Money	$248.80In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,875.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MELIIn the Money	$244.60In the Money	$259.50In the Money	$230.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1,880.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MELIIn the Money	$238.70In the Money	$253.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,885.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$233.80In the Money	$248.80In the Money	$138.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,890.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MELIIn the Money	$228.70In the Money	$243.70In the Money	$120.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,895.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$12.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MELIIn the Money	$224.30In the Money	$238.80In the Money	$187.99In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$1,900.00	MELIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	4Out of the Money	139Out of the Money
MELIIn the Money	$218.80In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,905.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MELIIn the Money	$213.80In the Money	$228.80In the Money	$126.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,910.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MELIIn the Money	$208.70In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,915.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MELIIn the Money	$202.90In the Money	$217.90In the Money	$197.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$1,920.00	MELIOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MELIIn the Money	$198.00In the Money	$212.90In the Money	$151.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,925.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MELIIn the Money	$193.00In the Money	$208.00In the Money	$99.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,930.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MELIIn the Money	$188.00In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,935.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MELIIn the Money	$183.10In the Money	$198.10In the Money	$86.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,940.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$178.20In the Money	$193.20In the Money	$96.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,945.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MELIIn the Money	$173.40In the Money	$188.00In the Money	$176.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$1,950.00	MELIOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MELIIn the Money	$168.00In the Money	$183.00In the Money	$67.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,955.00	MELIOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$163.00In the Money	$178.00In the Money	$68.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,960.00	MELIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$-0.72Out of the Money	13Out of the Money	38Out of the Money
MELIIn the Money	$158.00In the Money	$173.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,965.00	MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MELIIn the Money	$153.00In the Money	$168.00In the Money	$78.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,970.00	MELIOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$-2.12Out of the Money	20Out of the Money	53Out of the Money
MELIIn the Money	$150.00In the Money	$163.00In the Money	$172.00In the Money	$16.22In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$1,975.00	MELIOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.29Out of the Money	$-1.19Out of the Money	20Out of the Money	28Out of the Money
MELIIn the Money	$143.10In the Money	$158.00In the Money	$49.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,980.00	MELIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.92Out of the Money	11Out of the Money	68Out of the Money
MELIIn the Money	$138.00In the Money	$152.90In the Money	$137.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,985.00	MELIOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MELIIn the Money	$133.00In the Money	$148.00In the Money	$134.32In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1,990.00	MELIOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.88Out of the Money	$-1.13Out of the Money	21Out of the Money	107Out of the Money
MELIIn the Money	$128.00In the Money	$143.00In the Money	$126.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,995.00	MELIOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MELIIn the Money	$123.60In the Money	$138.60In the Money	$78.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$2,000.00	MELIOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	5Out of the Money	142Out of the Money
MELIIn the Money	$118.00In the Money	$132.80In the Money	$119.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2,005.00	MELIOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$-4.75Out of the Money	11Out of the Money	20Out of the Money
MELIIn the Money	$113.20In the Money	$128.20In the Money	$100.18In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$2,010.00	MELIOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MELIIn the Money	$108.70In the Money	$123.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2,015.00	MELIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$-1.60Out of the Money	13Out of the Money	26Out of the Money
MELIIn the Money	$104.00In the Money	$119.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$2,020.00	MELIOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MELIIn the Money	$101.00In the Money	$115.00In the Money	$100.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2,025.00	MELIOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$-1.55Out of the Money	2Out of the Money	33Out of the Money
MELIIn the Money	$96.00In the Money	$106.00In the Money	$103.35In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$2,030.00	MELIOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$-1.65Out of the Money	2Out of the Money	33Out of the Money
MELIIn the Money	$91.00In the Money	$101.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,035.00	MELIOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MELIIn the Money	$87.00In the Money	$97.00In the Money	$58.42In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$2,040.00	MELIOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MELIIn the Money	$82.20In the Money	$91.00In the Money	$57.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2,045.00	MELIOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MELIIn the Money	$77.10In the Money	$86.90In the Money	$94.40In the Money	$49.22In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$2,050.00	MELIOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-3.00Out of the Money	2Out of the Money	33Out of the Money
MELIIn the Money	$72.00In the Money	$82.00In the Money	$96.00In the Money	$36.80In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$2,055.00	MELIOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MELIIn the Money	$67.00In the Money	$77.00In the Money	$84.48In the Money	$27.32In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$2,060.00	MELIOut of the Money	$0.70Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$-3.40Out of the Money	8Out of the Money	11Out of the Money
MELIIn the Money	$62.00In the Money	$72.00In the Money	$70.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2,065.00	MELIOut of the Money	$0.80Out of the Money	$2.30Out of the Money	$1.30Out of the Money	$-10.40Out of the Money	3Out of the Money	8Out of the Money
MELIIn the Money	$57.00In the Money	$67.00In the Money	$88.54In the Money	$35.44In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$2,070.00	MELIOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MELIIn the Money	$53.00In the Money	$63.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,075.00	MELIOut of the Money	$1.10Out of the Money	$2.75Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MELIIn the Money	$48.10In the Money	$58.00In the Money	$80.00In the Money	$49.30In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$2,080.00	MELIOut of the Money	$1.40Out of the Money	$2.95Out of the Money	$1.93Out of the Money	$-9.37Out of the Money	10Out of the Money	31Out of the Money
MELIIn the Money	$43.10In the Money	$52.90In the Money	$59.35In the Money	$14.55In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$2,085.00	MELIOut of the Money	$1.70Out of the Money	$3.50Out of the Money	$2.25Out of the Money	$-5.42Out of the Money	4Out of the Money	13Out of the Money
MELIIn the Money	$39.00In the Money	$49.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2,090.00	MELIOut of the Money	$2.05Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$-11.10Out of the Money	3Out of the Money	32Out of the Money
MELIIn the Money	$35.00In the Money	$45.00In the Money	$54.62In the Money	$21.02In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$2,095.00	MELIOut of the Money	$2.55Out of the Money	$4.90Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MELIIn the Money	$31.00In the Money	$39.90In the Money	$49.00In the Money	$26.00In the Money	19In the Money	242In the Money	Filter Table By Strike Price of$2,100.00	MELIOut of the Money	$3.20Out of the Money	$5.10Out of the Money	$4.00Out of the Money	$-13.99Out of the Money	61Out of the Money	67Out of the Money
MELIIn the Money	$27.30In the Money	$34.90In the Money	$45.00In the Money	$21.30In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$2,105.00	MELIOut of the Money	$3.70Out of the Money	$7.30Out of the Money	$4.55Out of the Money	$-14.07Out of the Money	20Out of the Money	10Out of the Money
MELIIn the Money	$23.80In the Money	$32.20In the Money	$45.24In the Money	$30.84In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$2,110.00	MELIOut of the Money	$4.30Out of the Money	$8.90Out of the Money	$3.83Out of the Money	$-15.17Out of the Money	1Out of the Money	42Out of the Money
MELIIn the Money	$20.10In the Money	$28.00In the Money	$37.00In the Money	$24.20In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$2,115.00	MELIOut of the Money	$5.30Out of the Money	$10.40Out of the Money	$11.50Out of the Money	$-10.00Out of the Money	3Out of the Money	19Out of the Money
MELIIn the Money	$17.10In the Money	$24.90In the Money	$22.00In the Money	$12.10In the Money	12In the Money	51In the Money	Filter Table By Strike Price of$2,120.00	MELIOut of the Money	$6.70Out of the Money	$13.90Out of the Money	$7.08Out of the Money	$-16.92Out of the Money	5Out of the Money	20Out of the Money
MELIUnderlying issue's last price	$14.40Underlying issue's last price	$21.40Underlying issue's last price	$18.00Underlying issue's last price	$6.05Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$2,125.00Underlying issue's last price	MELIUnderlying issue's last price	$8.50Underlying issue's last price	$15.00Underlying issue's last price	$10.50Underlying issue's last price	$-12.70Underlying issue's last price	5Underlying issue's last price	7Underlying issue's last price
MELINear the Money	$11.00Near the Money	$19.00Near the Money	$20.00Near the Money	$12.88Near the Money	1Near the Money	30Near the Money	Filter Table By Strike Price of$2,130.00	MELIIn the Money	$11.00In the Money	$16.20In the Money	$14.70In the Money	$-25.00In the Money	8In the Money	32In the Money
MELIOut of the Money	$9.00Out of the Money	$16.60Out of the Money	$13.80Out of the Money	$8.20Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,135.00	MELIIn the Money	$13.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$7.80Out of the Money	$14.50Out of the Money	$13.47Out of the Money	$5.29Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$2,140.00	MELIIn the Money	$16.00In the Money	$23.30In the Money	$21.40In the Money	$-38.60In the Money	6In the Money	21In the Money
MELIOut of the Money	$6.00Out of the Money	$12.30Out of the Money	$8.30Out of the Money	$0.60Out of the Money	14Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,145.00	MELIIn the Money	$19.30In the Money	$26.00In the Money	$20.00In the Money	$20.00In the Money	7In the Money	---In the Money
MELIOut of the Money	$4.40Out of the Money	$9.20Out of the Money	$7.40Out of the Money	$2.40Out of the Money	59Out of the Money	64Out of the Money	Filter Table By Strike Price of$2,150.00	MELIIn the Money	$23.10In the Money	$29.70In the Money	$20.70In the Money	$-52.80In the Money	12In the Money	11In the Money
MELIOut of the Money	$3.50Out of the Money	$7.40Out of the Money	$5.00Out of the Money	$0.85Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,155.00	MELIIn the Money	$25.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$2.60Out of the Money	$6.30Out of the Money	$8.00Out of the Money	$5.00Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,160.00	MELIIn the Money	$29.00In the Money	$38.70In the Money	$85.73In the Money	$0.00In the Money	---In the Money	22In the Money
MELIOut of the Money	$2.20Out of the Money	$5.10Out of the Money	$7.47Out of the Money	$3.16Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,165.00	MELIIn the Money	$33.00In the Money	$43.00In the Money	$42.00In the Money	$42.00In the Money	2In the Money	---In the Money
MELIOut of the Money	$1.55Out of the Money	$3.90Out of the Money	$4.10Out of the Money	$1.00Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$2,170.00	MELIIn the Money	$37.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$1.30Out of the Money	$3.10Out of the Money	$3.50Out of the Money	$2.10Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,175.00	MELIIn the Money	$42.00In the Money	$51.00In the Money	$90.65In the Money	$0.00In the Money	---In the Money	1In the Money
MELIOut of the Money	$1.00Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-0.25Out of the Money	9Out of the Money	22Out of the Money	Filter Table By Strike Price of$2,180.00	MELIIn the Money	$46.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.55Out of the Money	$1.75Out of the Money	$1.90Out of the Money	$0.70Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,190.00	MELIIn the Money	$56.00In the Money	$66.00In the Money	$55.00In the Money	$55.00In the Money	6In the Money	---In the Money
MELIOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.30Out of the Money	61Out of the Money	202Out of the Money	Filter Table By Strike Price of$2,200.00	MELIIn the Money	$65.00In the Money	$75.00In the Money	$119.00In the Money	$0.00In the Money	---In the Money	5In the Money
MELIOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$-0.55Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,210.00	MELIIn the Money	$75.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$0.17Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,220.00	MELIIn the Money	$85.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,230.00	MELIIn the Money	$95.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$-0.49Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,240.00	MELIIn the Money	$103.10In the Money	$118.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$2,250.00	MELIIn the Money	$112.20In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,260.00	MELIIn the Money	$123.00In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,270.00	MELIIn the Money	$133.20In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,280.00	MELIIn the Money	$143.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$2,290.00	MELIIn the Money	$153.30In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.25Out of the Money	3Out of the Money	205Out of the Money	Filter Table By Strike Price of$2,300.00	MELIIn the Money	$163.10In the Money	$178.00In the Money	$441.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.20Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,310.00	MELIIn the Money	$173.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,320.00	MELIIn the Money	$183.20In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,330.00	MELIIn the Money	$192.60In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,340.00	MELIIn the Money	$202.40In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$2,350.00	MELIIn the Money	$212.30In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$2,360.00	MELIIn the Money	$222.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,370.00	MELIIn the Money	$232.30In the Money	$247.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,380.00	MELIIn the Money	$242.30In the Money	$257.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$2,390.00	MELIIn the Money	$252.10In the Money	$267.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$2,400.00	MELIIn the Money	$262.40In the Money	$277.40In the Money	$634.30In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$2,500.00	MELIIn the Money	$362.40In the Money	$377.40In the Money	$814.00In the Money	$0.00In the Money	---In the Money	---In the Money
MELIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$2,600.00	MELIIn the Money	$462.40In the Money	$477.40In the Money	$942.33In the Money	$0.00In the Money	---In the Money	---In the Money

MercadoLibre Inc
NASDAQ:MELIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)