Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.50 | $3.30 | $3.10 | $0.00 | --- | 10 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
MESOIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MESOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.05 | $2.65 | $0.45 | $0.00 | --- | 185 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $2.25 | $0.35 | $0.00 | --- | 4 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
MESOIn the Money | $2.50In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MESOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.45 | $1.95 | $1.95 | $0.00 | --- | 121 | $0.20 | $0.70 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.70 | $1.85 | $0.00 | --- | 1,724 | $0.45 | $0.95 | $0.80 | $0.00 | --- | 250 | |||
MESOIn the Money | $2.45In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | MESOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.00 | $1.50 | $0.00 | $0.00 | --- | --- | $0.75 | $1.25 | $0.00 | $0.00 | --- | --- | |||
MESOIn the Money | $1.95In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 523In the Money | MESONear the Money | $0.00Near the Money | $2.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 600Near the Money | |
$0.65 | $1.15 | $0.00 | $0.00 | --- | --- | $1.40 | $1.90 | $0.00 | $0.00 | --- | --- | |||
MESOIn the Money | $2.10In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3,397In the Money | MESONear the Money | $0.00Near the Money | $2.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
$0.45 | $0.95 | $0.75 | $0.00 | --- | 1,574 | $2.20 | $5.00 | $3.10 | $0.00 | --- | 34 | |||
MESOUnderlying issue's last price | $1.25Underlying issue's last price | $5.00Underlying issue's last price | $2.36Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | MESOUnderlying issue's last price | $1.55Underlying issue's last price | $2.50Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
MESONear the Money | $1.25Near the Money | $2.45Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | MESOIn the Money | $2.25In the Money | $2.75In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.10 | $0.60 | $0.95 | $0.00 | --- | 909 | $4.30 | $4.90 | $0.00 | $0.00 | --- | 35 | |||
MESONear the Money | $0.85Near the Money | $2.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | MESOIn the Money | $2.95In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MESONear the Money | $1.10Near the Money | $2.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | MESOIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MESOOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | MESOIn the Money | $4.40In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MESOOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MESOIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MESOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | MESOIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MESOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MESOIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |