Stocks Options

LAST PRICE
71.4200
TODAY'S CHANGE (%)
Trending Down-0.9500 (-1.3127%)

Bid / Lots
69.5200/ 1
Ask / Lots
72.9400/ 1
Open / Previous Close
72.4000 / 72.3700
Day Range
Low 70.7400
High 72.4950
52 Week Range
Low 52.2100
High 74.6750
Volume
3,178,135
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$44.40In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	METOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METIn the Money	$42.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	METOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METIn the Money	$39.40In the Money	$43.40In the Money	$34.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	METOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
METIn the Money	$36.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	METOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METIn the Money	$34.50In the Money	$38.40In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
METIn the Money	$32.00In the Money	$35.90In the Money	$24.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
METIn the Money	$29.50In the Money	$33.40In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
METIn the Money	$27.00In the Money	$30.90In the Money	$28.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
METIn the Money	$24.40In the Money	$28.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,866Out of the Money
METIn the Money	$21.60In the Money	$26.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
METIn the Money	$19.50In the Money	$23.50In the Money	$19.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,427Out of the Money
METIn the Money	$17.00In the Money	$21.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.50	METOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	183Out of the Money	441Out of the Money
METIn the Money	$14.60In the Money	$18.50In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money
METIn the Money	$12.00In the Money	$16.10In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	METOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,961Out of the Money
METIn the Money	$9.60In the Money	$13.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,653In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,137Out of the Money
METIn the Money	$7.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$7.80In the Money	$11.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2,253In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money
METIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$5.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$5.20In the Money	$8.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3,419In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,517Out of the Money
METIn the Money	$3.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$4.20In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$3.60In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,474In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.08Out of the Money	53Out of the Money	2,565Out of the Money
METIn the Money	$3.70In the Money	$4.80In the Money	$3.90In the Money	$1.00In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	202Out of the Money	2Out of the Money
METIn the Money	$2.95In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$69.00	METNear the Money	$0.40Near the Money	$0.55Near the Money	$0.60Near the Money	$0.10Near the Money	36Near the Money	6Near the Money
METIn the Money	$2.25In the Money	$2.35In the Money	$2.04In the Money	$-0.16In the Money	8In the Money	3,552In the Money	Filter Table By Strike Price of$70.00	METNear the Money	$0.65Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	1Near the Money	9,544Near the Money
METUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.45Underlying issue's last price	$-0.29Underlying issue's last price	1Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	METUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$1.32Underlying issue's last price	$0.17Underlying issue's last price	3Underlying issue's last price	72Underlying issue's last price
METNear the Money	$1.00Near the Money	$1.10Near the Money	$1.10Near the Money	$0.00Near the Money	1Near the Money	101Near the Money	Filter Table By Strike Price of$72.00	METIn the Money	$1.40In the Money	$1.55In the Money	$1.85In the Money	$-0.55In the Money	2In the Money	82In the Money
METNear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.20Near the Money	27Near the Money	2,970Near the Money	Filter Table By Strike Price of$72.50	METIn the Money	$1.70In the Money	$1.80In the Money	$1.80In the Money	$0.25In the Money	38In the Money	2,304In the Money
METNear the Money	$0.60Near the Money	$0.70Near the Money	$0.70Near the Money	$-0.20Near the Money	83Near the Money	123Near the Money	Filter Table By Strike Price of$73.00	METIn the Money	$0.85In the Money	$2.20In the Money	$2.30In the Money	$1.00In the Money	1In the Money	60In the Money
METNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$0.01Near the Money	1Near the Money	77Near the Money	Filter Table By Strike Price of$74.00	METIn the Money	$1.50In the Money	$4.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	107In the Money
METOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	4Out of the Money	3,261Out of the Money	Filter Table By Strike Price of$75.00	METIn the Money	$2.60In the Money	$5.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	133In the Money
METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$76.00	METIn the Money	$3.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$77.00	METIn the Money	$3.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	33Out of the Money	852Out of the Money	Filter Table By Strike Price of$77.50	METIn the Money	$4.20In the Money	$7.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	47In the Money
METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$78.00	METIn the Money	$4.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	METIn the Money	$5.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	36Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$80.00	METIn the Money	$6.70In the Money	$10.30In the Money	$11.28In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	METIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	METIn the Money	$9.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.50	METIn the Money	$9.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	METIn the Money	$9.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$11.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$12.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$16.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$21.70In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$26.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$31.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)