Stocks Options

LAST PRICE
70.1300
TODAY'S CHANGE (%)
Trending Up0.4800 (0.6892%)

Bid / Lots
69.8000/ 1
Ask / Lots
70.5000/ 1
Open / Previous Close
69.6500 / 69.6500
Day Range
Low 69.4150
High 70.1800
52 Week Range
Low 57.9100
High 79.3400
Volume
2,017,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$33.20In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$31.40In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$28.70In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$25.60In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$23.20In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$20.60In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METIn the Money	$18.10In the Money	$22.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METIn the Money	$13.10In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$9.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	37Out of the Money	4Out of the Money
METIn the Money	$8.10In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	13Out of the Money	25Out of the Money
METIn the Money	$7.30In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$6.20In the Money	$10.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
METIn the Money	$5.80In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
METIn the Money	$5.30In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METIn the Money	$4.20In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
METIn the Money	$3.50In the Money	$7.10In the Money	$4.21In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money
METIn the Money	$2.80In the Money	$5.30In the Money	$3.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1Out of the Money	12Out of the Money
METIn the Money	$3.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
METIn the Money	$2.80In the Money	$2.95In the Money	$1.69In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$67.50	METNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.15Near the Money	5,053Near the Money	6,228Near the Money
METIn the Money	$2.35In the Money	$2.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$68.00	METNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.36Near the Money	2Near the Money	163Near the Money
METIn the Money	$1.55In the Money	$2.30In the Money	$1.50In the Money	$0.02In the Money	3In the Money	128In the Money	Filter Table By Strike Price of$69.00	METNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.40Near the Money	7Near the Money	33Near the Money
METUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.10Underlying issue's last price	88Underlying issue's last price	281Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	METUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.79Underlying issue's last price	$-0.41Underlying issue's last price	181Underlying issue's last price	682Underlying issue's last price
METNear the Money	$0.40Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.05Near the Money	9Near the Money	2Near the Money	Filter Table By Strike Price of$71.00	METIn the Money	$1.20In the Money	$1.35In the Money	$1.85In the Money	$-0.03In the Money	5In the Money	292In the Money
METNear the Money	$0.15Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.17Near the Money	4Near the Money	203Near the Money	Filter Table By Strike Price of$72.00	METIn the Money	$1.10In the Money	$2.10In the Money	$2.20In the Money	$-1.81In the Money	2In the Money	31In the Money
METNear the Money	$0.10Near the Money	$0.15Near the Money	$0.17Near the Money	$-0.08Near the Money	1Near the Money	631Near the Money	Filter Table By Strike Price of$72.50	METIn the Money	$2.35In the Money	$2.70In the Money	$5.48In the Money	$0.00In the Money	---In the Money	266In the Money
METNear the Money	$0.05Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$73.00	METIn the Money	$1.25In the Money	$3.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	17In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$74.00	METIn the Money	$2.05In the Money	$6.00In the Money	$4.94In the Money	$0.00In the Money	---In the Money	20In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,695Out of the Money	Filter Table By Strike Price of$75.00	METIn the Money	$3.10In the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	86In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$76.00	METIn the Money	$4.00In the Money	$7.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	8In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$77.00	METIn the Money	$5.10In the Money	$9.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$77.50	METIn the Money	$5.60In the Money	$9.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$78.00	METIn the Money	$6.10In the Money	$10.00In the Money	$1.56In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$79.00	METIn the Money	$7.10In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$80.00	METIn the Money	$8.10In the Money	$12.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$81.00	METIn the Money	$9.30In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$82.00	METIn the Money	$10.10In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.50	METIn the Money	$10.30In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	METIn the Money	$11.10In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$12.10In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$12.80In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$14.10In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$15.10In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$16.10In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$17.80In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$23.10In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$28.40In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$33.10In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	$38.10In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)