Stocks Options

LAST PRICE
84.0400
TODAY'S CHANGE (%)
Trending Up2.7800 (3.4211%)

Bid / Lots
82.6000/ 1
Ask / Lots
85.2500/ 2
Open / Previous Close
82.8900 / 81.2600
Day Range
Low 82.6650
High 84.2600
52 Week Range
Low 57.9100
High 84.2600
Volume
4,905,746
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$42.20In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$37.10In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$32.00In the Money	$35.10In the Money	$34.11In the Money	$34.11In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$27.60In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METIn the Money	$23.40In the Money	$24.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$20.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$19.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$19.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$18.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$16.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$16.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$15.60In the Money	$16.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$14.40In the Money	$15.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$12.10In the Money	$14.50In the Money	$14.00In the Money	$14.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METIn the Money	$11.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METIn the Money	$10.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METIn the Money	$10.90In the Money	$12.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$9.70In the Money	$10.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$8.80In the Money	$9.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$7.90In the Money	$9.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
METIn the Money	$6.70In the Money	$8.40In the Money	$5.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	METOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METIn the Money	$6.00In the Money	$6.40In the Money	$6.22In the Money	$2.02In the Money	50In the Money	59In the Money	Filter Table By Strike Price of$78.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METIn the Money	$3.20In the Money	$5.40In the Money	$5.03In the Money	$1.83In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$79.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	6Out of the Money	45Out of the Money
METIn the Money	$2.70In the Money	$4.40In the Money	$4.08In the Money	$1.08In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$80.00	METOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.52Out of the Money	111Out of the Money	1,635Out of the Money
METIn the Money	$3.00In the Money	$3.40In the Money	$2.77In the Money	$1.62In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$81.00	METOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.73Out of the Money	175Out of the Money	1,665Out of the Money
METIn the Money	$1.55In the Money	$2.45In the Money	$2.30In the Money	$1.54In the Money	28In the Money	45In the Money	Filter Table By Strike Price of$82.00	METNear the Money	$0.20Near the Money	$0.30Near the Money	$0.24Near the Money	$-1.16Near the Money	58Near the Money	110Near the Money
METIn the Money	$1.45In the Money	$1.70In the Money	$1.45In the Money	$1.13In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$83.00	METNear the Money	$0.40Near the Money	$0.50Near the Money	$0.49Near the Money	$-1.71Near the Money	63Near the Money	10Near the Money
METUnderlying issue's last price	$0.60Underlying issue's last price	$1.05Underlying issue's last price	$1.01Underlying issue's last price	$0.86Underlying issue's last price	61Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	METUnderlying issue's last price	$0.75Underlying issue's last price	$1.85Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	66Underlying issue's last price	---Underlying issue's last price
METNear the Money	$0.30Near the Money	$0.60Near the Money	$0.50Near the Money	$0.30Near the Money	133Near the Money	8Near the Money	Filter Table By Strike Price of$85.00	METIn the Money	$1.30In the Money	$1.45In the Money	$1.75In the Money	$-2.25In the Money	1In the Money	4In the Money
METNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$0.10Near the Money	34Near the Money	1Near the Money	Filter Table By Strike Price of$86.00	METIn the Money	$2.00In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$87.00	METIn the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$3.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	METIn the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$5.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	METIn the Money	$5.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	METIn the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	METIn the Money	$8.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	METIn the Money	$9.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$9.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$15.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)