Stocks Options

LAST PRICE
82.4800
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
81.5800/ 1
Ask / Lots
83.2000/ 8
Open / Previous Close
82.4700 / 82.4800
Day Range
Low 81.6600
High 82.7200
52 Week Range
Low 57.9100
High 82.9900
Volume
2,587,664
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$45.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METIn the Money	$43.00In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$40.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$38.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$35.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METIn the Money	$33.10In the Money	$36.90In the Money	$22.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$30.60In the Money	$34.40In the Money	$18.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,656Out of the Money
METIn the Money	$26.50In the Money	$29.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
METIn the Money	$24.30In the Money	$26.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$57.50	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
METIn the Money	$21.60In the Money	$23.30In the Money	$21.15In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	46Out of the Money
METIn the Money	$19.30In the Money	$20.40In the Money	$7.58In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	114Out of the Money	1,503Out of the Money
METIn the Money	$17.60In the Money	$19.60In the Money	$16.25In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	2,337Out of the Money
METIn the Money	$13.60In the Money	$16.10In the Money	$13.93In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	8Out of the Money	650Out of the Money
METIn the Money	$11.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	8Out of the Money	8Out of the Money
METIn the Money	$11.10In the Money	$13.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	8Out of the Money	2,847Out of the Money
METIn the Money	$10.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	8Out of the Money	---Out of the Money
METIn the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	8Out of the Money	---Out of the Money
METIn the Money	$9.60In the Money	$10.50In the Money	$10.77In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$72.50	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	8Out of the Money	1,582Out of the Money
METIn the Money	$8.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
METIn the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
METIn the Money	$6.00In the Money	$8.00In the Money	$7.50In the Money	$-0.59In the Money	6In the Money	1,570In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	768Out of the Money
METIn the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	METOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	302Out of the Money	---Out of the Money
METIn the Money	$5.10In the Money	$5.60In the Money	$5.10In the Money	$-0.60In the Money	22In the Money	541In the Money	Filter Table By Strike Price of$77.50	METOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
METIn the Money	$3.10In the Money	$5.20In the Money	$4.30In the Money	$1.40In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$78.00	METOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	5Out of the Money
METIn the Money	$2.50In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	METOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	6Out of the Money	891Out of the Money
METIn the Money	$2.90In the Money	$3.40In the Money	$2.70In the Money	$-0.88In the Money	10In the Money	1,333In the Money	Filter Table By Strike Price of$80.00	METNear the Money	$0.45Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	321Near the Money
METIn the Money	$1.50In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$81.00	METNear the Money	$0.70Near the Money	$1.85Near the Money	$0.85Near the Money	$-0.15Near the Money	315Near the Money	59Near the Money
METUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.81Underlying issue's last price	$-0.15Underlying issue's last price	33Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	METUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$0.35Underlying issue's last price	27Underlying issue's last price	2Underlying issue's last price
METNear the Money	$1.45Near the Money	$1.55Near the Money	$1.45Near the Money	$-0.20Near the Money	50Near the Money	742Near the Money	Filter Table By Strike Price of$82.50	METIn the Money	$1.25In the Money	$1.40In the Money	$1.52In the Money	$0.22In the Money	33In the Money	119In the Money
METNear the Money	$1.20Near the Money	$1.30Near the Money	$1.25Near the Money	$-0.05Near the Money	12Near the Money	31Near the Money	Filter Table By Strike Price of$83.00	METIn the Money	$1.45In the Money	$1.65In the Money	$1.80In the Money	$0.26In the Money	11In the Money	1In the Money
METNear the Money	$0.75Near the Money	$0.90Near the Money	$0.70Near the Money	$-0.35Near the Money	7Near the Money	11Near the Money	Filter Table By Strike Price of$84.00	METIn the Money	$2.00In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METNear the Money	$0.45Near the Money	$0.55Near the Money	$0.56Near the Money	$-0.01Near the Money	5Near the Money	723Near the Money	Filter Table By Strike Price of$85.00	METIn the Money	$2.70In the Money	$4.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$3.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$3.40In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	METIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$4.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$89.00	METIn the Money	$6.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$5.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	METIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$10.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$15.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$22.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)