Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METIn the Money | $46.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
METIn the Money | $44.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $41.50In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $39.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $36.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METIn the Money | $34.00In the Money | $37.40In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | METOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METIn the Money | $26.60In the Money | $30.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | METOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
METIn the Money | $21.70In the Money | $24.30In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | METOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
METIn the Money | $19.20In the Money | $21.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | METOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
METIn the Money | $17.00In the Money | $20.20In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 187In the Money | METOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
METIn the Money | $14.30In the Money | $17.30In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | METOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
METIn the Money | $13.20In the Money | $14.40In the Money | $13.70In the Money | $1.77In the Money | 1In the Money | 259In the Money | METOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
METIn the Money | $10.90In the Money | $12.70In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 289In the Money | METOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
METIn the Money | $8.80In the Money | $9.00In the Money | $9.25In the Money | $2.25In the Money | 1In the Money | 659In the Money | METOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 779Out of the Money | |
METIn the Money | $6.80In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 823In the Money | METOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 10Out of the Money | 227Out of the Money | |
METUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $1.10Underlying issue's last price | 5Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | METUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.33Underlying issue's last price | $-0.46Underlying issue's last price | 16Underlying issue's last price | 107Underlying issue's last price |
METNear the Money | $3.60Near the Money | $3.80Near the Money | $3.69Near the Money | $0.39Near the Money | 6Near the Money | 1,226Near the Money | METIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-0.50In the Money | 22In the Money | 212In the Money | |
METNear the Money | $2.40Near the Money | $2.55Near the Money | $2.49Near the Money | $0.29Near the Money | 651Near the Money | 3,552Near the Money | METIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $-1.69In the Money | 24In the Money | 50In the Money | |
METOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | METIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.96Out of the Money | $0.19Out of the Money | 24Out of the Money | 101Out of the Money | METIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $26.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |