Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METIn the Money | $43.20In the Money | $48.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METIn the Money | $40.70In the Money | $45.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | METOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
METIn the Money | $38.10In the Money | $43.00In the Money | $40.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | METOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
METIn the Money | $35.70In the Money | $40.50In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
METIn the Money | $33.20In the Money | $38.00In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | METOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
METIn the Money | $30.70In the Money | $35.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | METOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
METIn the Money | $28.50In the Money | $33.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | METOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
METIn the Money | $26.00In the Money | $30.50In the Money | $28.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | METOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
METIn the Money | $23.60In the Money | $28.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | METOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,038Out of the Money | |
METIn the Money | $21.20In the Money | $26.00In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | METOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
METIn the Money | $18.80In the Money | $23.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 952In the Money | METOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,385Out of the Money | |
METIn the Money | $17.30In the Money | $20.80In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 100In the Money | METOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
METIn the Money | $15.70In the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1,384In the Money | METOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
METIn the Money | $12.80In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 464In the Money | METOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,801Out of the Money | |
METIn the Money | $11.70In the Money | $12.20In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 2,960In the Money | METOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 27Out of the Money | 4,198Out of the Money | |
METIn the Money | $8.60In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 924In the Money | METOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | |
METIn the Money | $8.10In the Money | $8.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 442In the Money | METOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
METIn the Money | $6.40In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | METNear the Money | $2.85Near the Money | $3.10Near the Money | $3.16Near the Money | $0.00Near the Money | ---Near the Money | 1,585Near the Money | |
METUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,685Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | METUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,436Underlying issue's last price |
METNear the Money | $3.70Near the Money | $3.90Near the Money | $3.77Near the Money | $0.00Near the Money | ---Near the Money | 1,821Near the Money | METIn the Money | $5.00In the Money | $5.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1,126In the Money | |
METOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | METIn the Money | $6.50In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,339In the Money | |
METOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,036Out of the Money | METIn the Money | $8.20In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
METOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | METIn the Money | $10.00In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
METOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | METIn the Money | $10.50In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
METOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | METIn the Money | $12.90In the Money | $16.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
METOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | METIn the Money | $17.60In the Money | $21.90In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | METIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | METIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | METIn the Money | $37.50In the Money | $42.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METIn the Money | $42.50In the Money | $47.30In the Money | $42.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |