Stocks Options

LAST PRICE
79.2500
TODAY'S CHANGE (%)
Trending Up0.9700 (1.2391%)

Bid / Lots
79.2500/ 10
Ask / Lots
79.7200/ 1
Open / Previous Close
78.5600 / 78.2800
Day Range
Low 78.1900
High 79.6300
52 Week Range
Low 57.9100
High 79.6300
Volume
4,774,969
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$42.10In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$39.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$37.10In the Money	$41.30In the Money	$30.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
METIn the Money	$34.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$32.10In the Money	$36.30In the Money	$29.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$29.70In the Money	$33.80In the Money	$29.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METIn the Money	$27.20In the Money	$31.20In the Money	$26.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METIn the Money	$22.30In the Money	$26.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METIn the Money	$20.00In the Money	$23.70In the Money	$17.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.50	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
METIn the Money	$17.50In the Money	$21.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
METIn the Money	$16.50In the Money	$20.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METIn the Money	$15.00In the Money	$18.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
METIn the Money	$14.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$13.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
METIn the Money	$13.00In the Money	$14.50In the Money	$9.65In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,483Out of the Money
METIn the Money	$11.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
METIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
METIn the Money	$9.80In the Money	$12.00In the Money	$12.00In the Money	$2.00In the Money	3In the Money	595In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
METIn the Money	$9.40In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METIn the Money	$8.70In the Money	$11.50In the Money	$7.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	10Out of the Money
METIn the Money	$7.20In the Money	$9.50In the Money	$9.50In the Money	$0.90In the Money	5In the Money	2,395In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	1,593Out of the Money
METIn the Money	$6.60In the Money	$10.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	9Out of the Money
METIn the Money	$5.60In the Money	$9.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
METIn the Money	$4.80In the Money	$7.00In the Money	$6.20In the Money	$3.85In the Money	32In the Money	1,759In the Money	Filter Table By Strike Price of$72.50	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	907Out of the Money
METIn the Money	$4.40In the Money	$8.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
METIn the Money	$3.70In the Money	$7.30In the Money	$4.41In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
METIn the Money	$4.30In the Money	$4.60In the Money	$3.90In the Money	$0.40In the Money	227In the Money	4,538In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	836Out of the Money
METIn the Money	$3.30In the Money	$4.80In the Money	$3.50In the Money	$0.86In the Money	1In the Money	191In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	5Out of the Money	85Out of the Money
METIn the Money	$1.35In the Money	$2.50In the Money	$3.10In the Money	$1.45In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$77.00	METNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.17Near the Money	2Near the Money	240Near the Money
METIn the Money	$1.85In the Money	$2.05In the Money	$2.75In the Money	$1.46In the Money	195In the Money	1,478In the Money	Filter Table By Strike Price of$77.50	METNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.26Near the Money	3Near the Money	332Near the Money
METIn the Money	$1.00In the Money	$2.55In the Money	$1.50In the Money	$0.60In the Money	10In the Money	239In the Money	Filter Table By Strike Price of$78.00	METNear the Money	$0.15Near the Money	$0.60Near the Money	$0.20Near the Money	$-0.43Near the Money	512Near the Money	70Near the Money
METUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$0.64Underlying issue's last price	100Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	METUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.95Underlying issue's last price	$-0.23Underlying issue's last price	1Underlying issue's last price	36Underlying issue's last price
METNear the Money	$0.25Near the Money	$1.05Near the Money	$0.34Near the Money	$0.14Near the Money	407Near the Money	1,341Near the Money	Filter Table By Strike Price of$80.00	METIn the Money	$0.95In the Money	$1.10In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
METNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$81.00	METIn the Money	$0.75In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$82.00	METIn the Money	$2.15In the Money	$4.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	252Out of the Money	Filter Table By Strike Price of$82.50	METIn the Money	$2.55In the Money	$3.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	METIn the Money	$1.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$2.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$3.80In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$4.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$5.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$7.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$8.80In the Money	$12.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$23.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	$28.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)