Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $24.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $19.30In the Money | $24.00In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | METOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $6.60In the Money | $10.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | METOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
METIn the Money | $6.40In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | METOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METIn the Money | $3.70In the Money | $7.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | METOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METIn the Money | $2.55In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | METOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
METIn the Money | $2.05In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | METOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
METIn the Money | $1.20In the Money | $3.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | METNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
METIn the Money | $0.50In the Money | $1.65In the Money | $1.84In the Money | $-0.45In the Money | 36In the Money | 291In the Money | METNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 4Near the Money | 110Near the Money | |
METUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | METUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
METNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.50Near the Money | 32Near the Money | 120Near the Money | METIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.28In the Money | 40In the Money | 45In the Money | |
METNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.24Near the Money | 23Near the Money | 61Near the Money | METIn the Money | $1.50In the Money | $2.65In the Money | $1.35In the Money | $0.30In the Money | 5In the Money | 42In the Money | |
METNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 162Near the Money | METIn the Money | $0.80In the Money | $3.40In the Money | $2.30In the Money | $-0.76In the Money | 2In the Money | 101In the Money | |
METOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 44Out of the Money | METIn the Money | $1.60In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | METIn the Money | $2.60In the Money | $6.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | METIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | METIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | METIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | METIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |