• LAST PRICE
    68.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1602%)
  • Bid / Lots
    68.0500/ 1
  • Ask / Lots
    69.0300/ 1
  • Open / Previous Close
    68.0800 / 68.6600
  • Day Range
    Low 67.6200
    High 68.5950
  • 52 Week Range
    Low 52.9700
    High 74.6750
  • Volume
    2,302,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
METIn the Money
$41.70In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
METIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
METIn the Money
$36.60In the Money
$40.40In the Money
$34.83In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
METIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
METIn the Money
$31.60In the Money
$35.40In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
METIn the Money
$29.00In the Money
$33.00In the Money
$24.51In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
METIn the Money
$26.50In the Money
$30.50In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
METIn the Money
$24.00In the Money
$27.90In the Money
$28.52In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
METIn the Money
$21.50In the Money
$25.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,866Out of the Money
METIn the Money
$19.00In the Money
$22.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
METIn the Money
$18.40In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$16.60In the Money
$20.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
10In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,427Out of the Money
METIn the Money
$15.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$14.20In the Money
$18.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
20In the Money
METOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
METIn the Money
$12.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$11.60In the Money
$15.50In the Money
$15.15In the Money
$0.00In the Money
---In the Money
4In the Money
METOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
2,375Out of the Money
METIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
9Out of the Money
METIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$9.30In the Money
$13.00In the Money
$17.45In the Money
$0.00In the Money
---In the Money
1In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
METIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$7.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
METIn the Money
$6.60In the Money
$10.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1,653In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
3,136Out of the Money
METIn the Money
$5.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$4.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$4.20In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2,240In the Money
METOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,024Out of the Money
METIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
METIn the Money
$2.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$1.55In the Money
$4.90In the Money
$3.10In the Money
$-0.55In the Money
3In the Money
3,396In the Money
METOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6,471Out of the Money
METIn the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.06Near the Money
1Near the Money
19Near the Money
METIn the Money
$1.75In the Money
$2.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
34In the Money
METNear the Money
$0.00Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.04Near the Money
21Near the Money
28Near the Money
METIn the Money
$1.35In the Money
$1.50In the Money
$1.28In the Money
$-0.18In the Money
31In the Money
2,469In the Money
METNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.05Near the Money
17Near the Money
5,736Near the Money
METUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$-0.25Underlying issue's last price
15Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
METUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.01Underlying issue's last price
18Underlying issue's last price
285Underlying issue's last price
METNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.12Near the Money
3Near the Money
58Near the Money
METIn the Money
$0.85In the Money
$0.95In the Money
$1.55In the Money
$0.90In the Money
2In the Money
55In the Money
METNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.03Near the Money
44Near the Money
4,472Near the Money
METIn the Money
$1.50In the Money
$1.65In the Money
$1.76In the Money
$0.01In the Money
238In the Money
11,208In the Money
METNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.06Near the Money
7Near the Money
172Near the Money
METIn the Money
$0.75In the Money
$2.60In the Money
$2.97In the Money
$1.37In the Money
1In the Money
72In the Money
METOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
METIn the Money
$1.60In the Money
$5.00In the Money
$2.57In the Money
$0.00In the Money
---In the Money
90In the Money
METOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
11Out of the Money
2,892Out of the Money
METIn the Money
$2.10In the Money
$4.90In the Money
$4.19In the Money
$0.79In the Money
1In the Money
1,008In the Money
METOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
METIn the Money
$2.75In the Money
$6.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
69In the Money
METOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
8Out of the Money
86Out of the Money
METIn the Money
$3.60In the Money
$7.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
45In the Money
METOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
3,237Out of the Money
METIn the Money
$4.60In the Money
$8.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
37In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.11Out of the Money
1Out of the Money
113Out of the Money
METIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
136Out of the Money
METIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
7Out of the Money
793Out of the Money
METIn the Money
$7.10In the Money
$10.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
METIn the Money
$7.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
6Out of the Money
METIn the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
METIn the Money
$11.20In the Money
$13.40In the Money
$11.28In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
METIn the Money
$10.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
METIn the Money
$11.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
METIn the Money
$12.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
METIn the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
METIn the Money
$13.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
METIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
METIn the Money
$15.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$16.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$17.60In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$18.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
METIn the Money
$20.40In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$20.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
METIn the Money
$24.70In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
METIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
METIn the Money
$34.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money