Stocks Options

LAST PRICE
83.3300
TODAY'S CHANGE (%)
Trending Up0.7300 (0.8838%)

Bid / Lots
81.1900/ 1
Ask / Lots
84.5200/ 1
Open / Previous Close
82.4300 / 82.6000
Day Range
Low 82.4300
High 83.8100
52 Week Range
Low 61.6100
High 86.9450
Volume
4,393,104
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$21.80In the Money	$26.00In the Money	$24.54In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
METIn the Money	$17.50In the Money	$20.40In the Money	$19.36In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
METIn the Money	$9.70In the Money	$12.70In the Money	$10.40In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
METIn the Money	$7.40In the Money	$10.20In the Money	$7.40In the Money	$0.00In the Money	260In the Money	---In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
METIn the Money	$5.30In the Money	$8.10In the Money	$6.30In the Money	$0.00In the Money	290In the Money	---In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
METIn the Money	$5.60In the Money	$6.10In the Money	$5.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	20Out of the Money	---Out of the Money
METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
METIn the Money	$4.50In the Money	$5.20In the Money	$4.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METIn the Money	$6.10In the Money	$6.90In the Money	$6.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
METIn the Money	$2.60In the Money	$3.20In the Money	$2.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
METIn the Money	$5.10In the Money	$7.00In the Money	$6.70In the Money	$2.80In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$77.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METIn the Money	$4.10In the Money	$6.30In the Money	$5.55In the Money	$0.40In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$77.50	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METIn the Money	$3.80In the Money	$6.80In the Money	$4.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
METIn the Money	$2.80In the Money	$5.30In the Money	$4.10In the Money	$2.06In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$79.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money
METIn the Money	$2.10In the Money	$4.30In the Money	$3.75In the Money	$0.50In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$80.00	METOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	2Out of the Money	---Out of the Money
METIn the Money	$1.40In the Money	$2.50In the Money	$1.98In the Money	$0.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$81.00	METNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
METIn the Money	$0.55In the Money	$1.90In the Money	$1.40In the Money	$0.50In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$82.00	METNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.35Near the Money	23Near the Money	---Near the Money
METIn the Money	$0.60In the Money	$1.90In the Money	$1.05In the Money	$0.65In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$82.50	METNear the Money	---Near the Money	$0.45Near the Money	$0.10Near the Money	$-0.17Near the Money	6Near the Money	---Near the Money
METUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.68Underlying issue's last price	$0.48Underlying issue's last price	39Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	METUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.18Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
METNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$84.00	METIn the Money	$0.70In the Money	$2.10In the Money	$1.30In the Money	$0.00In the Money	5In the Money	---In the Money
METNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	METIn the Money	$2.10In the Money	$2.25In the Money	$1.98In the Money	$0.00In the Money	6In the Money	---In the Money
METNear the Money	---Near the Money	$1.35Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$86.00	METIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	3In the Money	---In the Money
METOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	METIn the Money	$3.70In the Money	$3.90In the Money	$3.70In the Money	$0.00In the Money	3In the Money	---In the Money
METOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$6.60In the Money	$9.00In the Money	$7.10In the Money	$0.00In the Money	2In the Money	---In the Money
METOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	METIn the Money	$7.80In the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	4In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	METIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)