Stocks Options

LAST PRICE
76.1900
TODAY'S CHANGE (%)
Trending Up0.7200 (0.9540%)

Bid / Lots
75.1400/ 1
Ask / Lots
76.9800/ 1
Open / Previous Close
75.7500 / 75.4700
Day Range
Low 75.7100
High 76.3700
52 Week Range
Low 57.9100
High 79.3400
Volume
2,235,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$39.20In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$36.70In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$34.40In the Money	$38.10In the Money	$30.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
METIn the Money	$32.30In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$29.30In the Money	$33.10In the Money	$29.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$26.80In the Money	$30.60In the Money	$29.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	METOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METIn the Money	$24.40In the Money	$28.10In the Money	$26.22In the Money	$2.42In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
METIn the Money	$20.50In the Money	$22.90In the Money	$19.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
METIn the Money	$18.70In the Money	$19.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$57.50	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
METIn the Money	$16.20In the Money	$17.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
METIn the Money	$13.50In the Money	$16.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$12.40In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
METIn the Money	$13.70In the Money	$14.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$62.50	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
METIn the Money	$13.20In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$12.20In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$10.70In the Money	$13.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	3,418Out of the Money
METIn the Money	$9.60In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.12Out of the Money	9Out of the Money	---Out of the Money
METIn the Money	$9.10In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
METIn the Money	$8.70In the Money	$9.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$67.50	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	840Out of the Money
METIn the Money	$7.00In the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$5.40In the Money	$7.70In the Money	$7.28In the Money	$7.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$5.60In the Money	$6.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2,430In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
METIn the Money	$5.20In the Money	$6.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METIn the Money	$4.20In the Money	$4.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	15Out of the Money	1,025Out of the Money
METIn the Money	$3.80In the Money	$6.00In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1,759In the Money	Filter Table By Strike Price of$72.50	METOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
METIn the Money	$3.30In the Money	$3.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	1Out of the Money	259Out of the Money
METIn the Money	$2.20In the Money	$2.55In the Money	$2.43In the Money	$1.39In the Money	6In the Money	83In the Money	Filter Table By Strike Price of$74.00	METNear the Money	$0.15Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.27Near the Money	4Near the Money	179Near the Money
METIn the Money	$1.60In the Money	$1.75In the Money	$1.67In the Money	$0.47In the Money	27In the Money	4,695In the Money	Filter Table By Strike Price of$75.00	METNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.30Near the Money	29Near the Money	832Near the Money
METUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.99Underlying issue's last price	$0.38Underlying issue's last price	94Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	METUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-1.42Underlying issue's last price	42Underlying issue's last price	74Underlying issue's last price
METNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$0.26Near the Money	9Near the Money	180Near the Money	Filter Table By Strike Price of$77.00	METIn the Money	$1.15In the Money	$1.25In the Money	$1.19In the Money	$-1.13In the Money	5In the Money	229In the Money
METNear the Money	$0.30Near the Money	$0.40Near the Money	$0.28Near the Money	$0.11Near the Money	19Near the Money	1,468Near the Money	Filter Table By Strike Price of$77.50	METIn the Money	$1.50In the Money	$2.00In the Money	$3.54In the Money	$0.00In the Money	---In the Money	335In the Money
METNear the Money	$0.15Near the Money	$0.25Near the Money	$0.23Near the Money	$0.13Near the Money	12Near the Money	126Near the Money	Filter Table By Strike Price of$78.00	METIn the Money	$1.85In the Money	$2.00In the Money	$2.00In the Money	$-1.10In the Money	1In the Money	73In the Money
METNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$0.02Near the Money	2Near the Money	22Near the Money	Filter Table By Strike Price of$79.00	METIn the Money	$2.75In the Money	$4.80In the Money	$2.35In the Money	$0.00In the Money	---In the Money	25In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$80.00	METIn the Money	$3.70In the Money	$3.90In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
METOut of the Money	---Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$81.00	METIn the Money	$3.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	METIn the Money	$3.90In the Money	$5.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$82.50	METIn the Money	$4.50In the Money	$7.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	METIn the Money	$6.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$6.20In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$7.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$9.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$9.80In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$10.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$13.10In the Money	$14.40In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$18.30In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$21.90In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	METIn the Money	$27.00In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	METIn the Money	$32.00In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)