Stocks Options

LAST PRICE
78.5600
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1658%)

Bid / Lots
78.9000/ 1
Ask / Lots
78.9600/ 11
Open / Previous Close
78.6800 / 78.4300
Day Range
Low 78.0450
High 78.8900
52 Week Range
Low 58.8900
High 86.9450
Volume
2,427,403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$31.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$26.60In the Money	$30.70In the Money	$27.50In the Money	$-0.60In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$25.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$23.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$22.70In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$21.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$20.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$19.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$19.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	METOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$18.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$16.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
METIn the Money	$14.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METIn the Money	$13.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	152Out of the Money
METIn the Money	$12.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
METIn the Money	$11.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
METIn the Money	$11.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	136Out of the Money	---Out of the Money
METIn the Money	$10.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
METIn the Money	$8.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
METIn the Money	$8.00In the Money	$11.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	6Out of the Money
METIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	29Out of the Money
METIn the Money	$5.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METIn the Money	$4.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	14Out of the Money
METIn the Money	$3.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	---Out of the Money	$0.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$4.20In the Money	$6.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	36Out of the Money	12Out of the Money
METIn the Money	$2.25In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	690Out of the Money	978Out of the Money
METIn the Money	$2.05In the Money	$2.95In the Money	$2.60In the Money	$-1.00In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$76.00	METNear the Money	$0.25Near the Money	$0.65Near the Money	$0.45Near the Money	$-0.11Near the Money	201Near the Money	18Near the Money
METIn the Money	$1.70In the Money	$2.60In the Money	$1.98In the Money	$-0.12In the Money	14In the Money	229In the Money	Filter Table By Strike Price of$77.00	METNear the Money	$0.35Near the Money	$0.85Near the Money	$0.74Near the Money	$-0.16Near the Money	34Near the Money	39Near the Money
METUnderlying issue's last price	$1.00Underlying issue's last price	$1.55Underlying issue's last price	$1.32Underlying issue's last price	$-0.40Underlying issue's last price	17Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	METUnderlying issue's last price	$0.80Underlying issue's last price	$1.70Underlying issue's last price	$1.26Underlying issue's last price	$0.01Underlying issue's last price	24Underlying issue's last price	24Underlying issue's last price
METNear the Money	$0.65Near the Money	$1.30Near the Money	$0.80Near the Money	$-0.10Near the Money	111Near the Money	148Near the Money	Filter Table By Strike Price of$79.00	METIn the Money	$1.25In the Money	$2.15In the Money	$1.70In the Money	$-0.05In the Money	1In the Money	5In the Money
METNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.06Near the Money	18Near the Money	69Near the Money	Filter Table By Strike Price of$80.00	METIn the Money	$2.10In the Money	$3.40In the Money	$2.26In the Money	$0.26In the Money	2In the Money	30In the Money
METNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.17Near the Money	189Near the Money	14Near the Money	Filter Table By Strike Price of$81.00	METIn the Money	$2.95In the Money	$3.30In the Money	$3.16In the Money	$0.00In the Money	---In the Money	25In the Money
METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	15Out of the Money	74Out of the Money	Filter Table By Strike Price of$82.00	METIn the Money	$1.95In the Money	$5.00In the Money	$4.00In the Money	$-0.30In the Money	3In the Money	4In the Money
METOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$83.00	METIn the Money	$2.90In the Money	$6.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$84.00	METIn the Money	$5.20In the Money	$7.70In the Money	$6.81In the Money	$0.00In the Money	---In the Money	25In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$85.00	METIn the Money	$5.30In the Money	$7.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$86.00	METIn the Money	$7.10In the Money	$8.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	4In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$87.00	METIn the Money	$8.10In the Money	$10.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	87In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$9.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	METIn the Money	$10.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$91.00	METIn the Money	$11.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	METIn the Money	$12.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$93.00	METIn the Money	$13.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.00	METIn the Money	$14.70In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$15.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	METIn the Money	$16.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	METIn the Money	$17.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)