Stocks Options

LAST PRICE
84.5400
TODAY'S CHANGE (%)
Trending Up1.2600 (1.5130%)

Bid / Lots
82.8500/ 1
Ask / Lots
85.6600/ 1
Open / Previous Close
83.3000 / 83.2800
Day Range
Low 82.9400
High 85.0700
52 Week Range
Low 57.9100
High 85.0700
Volume
4,216,420
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METIn the Money	$42.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$37.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$33.40In the Money	$36.70In the Money	$34.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
METIn the Money	$23.80In the Money	$26.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$21.40In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$20.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$19.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$19.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METIn the Money	$17.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$16.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	METOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
METIn the Money	$16.20In the Money	$18.40In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$14.70In the Money	$17.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$14.20In the Money	$15.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	METOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
METIn the Money	$12.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
METIn the Money	$10.50In the Money	$13.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METIn the Money	$10.00In the Money	$11.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	METOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METIn the Money	$9.30In the Money	$10.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	METOut of the Money	---Out of the Money	$1.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METIn the Money	$8.20In the Money	$9.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
METIn the Money	$6.00In the Money	$8.80In the Money	$5.83In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METIn the Money	$6.20In the Money	$7.40In the Money	$5.52In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$78.00	METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
METIn the Money	$5.50In the Money	$7.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$79.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	536Out of the Money	45Out of the Money
METIn the Money	$4.40In the Money	$5.40In the Money	$4.75In the Money	$1.40In the Money	18In the Money	62In the Money	Filter Table By Strike Price of$80.00	METOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	64Out of the Money	1,597Out of the Money
METIn the Money	$3.40In the Money	$4.60In the Money	$3.45In the Money	$1.22In the Money	13In the Money	29In the Money	Filter Table By Strike Price of$81.00	METOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	56Out of the Money	1,678Out of the Money
METIn the Money	$2.60In the Money	$3.60In the Money	$2.50In the Money	$0.80In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$82.00	METNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.21Near the Money	3Near the Money	192Near the Money
METIn the Money	$0.75In the Money	$1.85In the Money	$1.60In the Money	$0.71In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$83.00	METNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$-0.30Near the Money	538Near the Money	120Near the Money
METUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	$0.65Underlying issue's last price	15Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	METUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$-0.55Underlying issue's last price	3Underlying issue's last price	62Underlying issue's last price
METNear the Money	$0.40Near the Money	$0.50Near the Money	$0.57Near the Money	$0.46Near the Money	21Near the Money	142Near the Money	Filter Table By Strike Price of$85.00	METIn the Money	$0.75In the Money	$0.90In the Money	$1.80In the Money	$-0.20In the Money	1In the Money	5In the Money
METNear the Money	$0.10Near the Money	$0.20Near the Money	$0.19Near the Money	$0.14Near the Money	5Near the Money	25Near the Money	Filter Table By Strike Price of$86.00	METIn the Money	$0.80In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$87.00	METIn the Money	$2.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	METIn the Money	$1.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	METIn the Money	$3.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	METIn the Money	$4.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	METIn the Money	$5.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	METIn the Money	$6.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	METIn the Money	$6.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	METIn the Money	$8.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	METIn the Money	$8.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	METIn the Money	$9.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	METIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MetLife Inc
NYSE:METUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)