Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $294.00In the Money | $296.80In the Money | $296.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $284.00In the Money | $286.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $274.00In the Money | $276.65In the Money | $318.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $264.00In the Money | $266.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $254.00In the Money | $256.80In the Money | $247.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $244.00In the Money | $246.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $234.00In the Money | $236.70In the Money | $215.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $224.00In the Money | $226.85In the Money | $244.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $213.95In the Money | $216.65In the Money | $190.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $204.00In the Money | $206.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METAIn the Money | $194.00In the Money | $196.85In the Money | $194.35In the Money | $32.62In the Money | 2In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
METAIn the Money | $184.35In the Money | $186.80In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
METAIn the Money | $174.00In the Money | $176.85In the Money | $174.99In the Money | $8.84In the Money | 5In the Money | 14In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
METAIn the Money | $164.00In the Money | $166.95In the Money | $165.79In the Money | $33.89In the Money | 4In the Money | 39In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
METAIn the Money | $159.00In the Money | $161.65In the Money | $154.27In the Money | $-3.65In the Money | 2In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
METAIn the Money | $154.00In the Money | $156.40In the Money | $154.94In the Money | $13.89In the Money | 1In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
METAIn the Money | $149.40In the Money | $151.85In the Money | $150.17In the Money | $22.99In the Money | 2In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
METAIn the Money | $144.00In the Money | $146.70In the Money | $185.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
METAIn the Money | $139.00In the Money | $141.85In the Money | $139.99In the Money | $6.24In the Money | 2In the Money | 25In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
METAIn the Money | $134.00In the Money | $136.75In the Money | $135.28In the Money | $-20.32In the Money | 3In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
METAIn the Money | $129.00In the Money | $131.40In the Money | $102.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
METAIn the Money | $124.00In the Money | $126.75In the Money | $123.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
METAIn the Money | $119.00In the Money | $121.90In the Money | $118.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
METAIn the Money | $114.05In the Money | $116.70In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
METAIn the Money | $109.00In the Money | $111.75In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 339Out of the Money | |
METAIn the Money | $104.05In the Money | $106.85In the Money | $95.87In the Money | $0.00In the Money | ---In the Money | 181In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,016Out of the Money | |
METAIn the Money | $101.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $99.10In the Money | $101.70In the Money | $73.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 644Out of the Money | |
METAIn the Money | $96.50In the Money | $99.25In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
METAIn the Money | $94.05In the Money | $96.70In the Money | $95.06In the Money | $3.19In the Money | 11In the Money | 129In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,714Out of the Money | |
METAIn the Money | $91.50In the Money | $94.30In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
METAIn the Money | $89.00In the Money | $91.90In the Money | $90.02In the Money | $10.12In the Money | 12In the Money | 18In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,054Out of the Money | |
METAIn the Money | $86.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
METAIn the Money | $83.50In the Money | $86.90In the Money | $85.04In the Money | $3.14In the Money | 8In the Money | 125In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,668Out of the Money | |
METAIn the Money | $81.55In the Money | $83.95In the Money | $66.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 60Out of the Money | |
METAIn the Money | $79.05In the Money | $81.75In the Money | $79.96In the Money | $27.41In the Money | 1In the Money | 13In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,419Out of the Money | |
METAIn the Money | $76.50In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 131Out of the Money | |
METAIn the Money | $74.00In the Money | $76.90In the Money | $75.36In the Money | $2.07In the Money | 17In the Money | 270In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,678Out of the Money | |
METAIn the Money | $71.50In the Money | $74.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 306Out of the Money | |
METAIn the Money | $69.50In the Money | $71.90In the Money | $70.09In the Money | $2.65In the Money | 10In the Money | 108In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 139Out of the Money | 733Out of the Money | |
METAIn the Money | $66.50In the Money | $69.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 305Out of the Money | |
METAIn the Money | $64.05In the Money | $66.90In the Money | $65.03In the Money | $1.69In the Money | 6In the Money | 244In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 1,286Out of the Money | |
METAIn the Money | $61.55In the Money | $64.40In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 614Out of the Money | |
METAIn the Money | $59.05In the Money | $61.90In the Money | $59.95In the Money | $2.06In the Money | 1In the Money | 175In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,614Out of the Money | |
METAIn the Money | $56.55In the Money | $59.40In the Money | $56.43In the Money | $0.00In the Money | ---In the Money | 70In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 391Out of the Money | |
METAIn the Money | $54.05In the Money | $56.90In the Money | $54.97In the Money | $1.02In the Money | 9In the Money | 566In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 166Out of the Money | 2,232Out of the Money | |
METAIn the Money | $51.55In the Money | $54.30In the Money | $52.60In the Money | $4.35In the Money | 2In the Money | 126In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 637Out of the Money | |
METAIn the Money | $49.05In the Money | $51.95In the Money | $50.36In the Money | $2.80In the Money | 83In the Money | 317In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,429Out of the Money | |
METAIn the Money | $46.55In the Money | $49.30In the Money | $47.95In the Money | $3.75In the Money | 9In the Money | 169In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 244Out of the Money | 1,227Out of the Money | |
METAIn the Money | $44.05In the Money | $46.90In the Money | $45.52In the Money | $2.77In the Money | 63In the Money | 907In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 857Out of the Money | 5,126Out of the Money | |
METAIn the Money | $41.55In the Money | $44.45In the Money | $42.50In the Money | $1.50In the Money | 13In the Money | 377In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 64Out of the Money | 1,590Out of the Money | |
METAIn the Money | $39.50In the Money | $41.85In the Money | $39.85In the Money | $4.04In the Money | 27In the Money | 1,036In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 211Out of the Money | 1,934Out of the Money | |
METAIn the Money | $36.55In the Money | $39.45In the Money | $37.00In the Money | $2.00In the Money | 3In the Money | 452In the Money | METAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 253Out of the Money | 1,386Out of the Money | |
METAIn the Money | $34.10In the Money | $36.95In the Money | $35.23In the Money | $1.70In the Money | 71In the Money | 1,596In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,139Out of the Money | 4,751Out of the Money | |
METAIn the Money | $31.55In the Money | $34.35In the Money | $32.75In the Money | $1.50In the Money | 68In the Money | 876In the Money | METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 581Out of the Money | 1,300Out of the Money | |
METAIn the Money | $29.05In the Money | $31.80In the Money | $30.40In the Money | $2.65In the Money | 71In the Money | 1,169In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 611Out of the Money | 3,029Out of the Money | |
METAIn the Money | $26.60In the Money | $28.90In the Money | $27.50In the Money | $2.00In the Money | 38In the Money | 867In the Money | METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 636Out of the Money | 1,342Out of the Money | |
METAIn the Money | $25.10In the Money | $26.85In the Money | $25.03In the Money | $1.96In the Money | 324In the Money | 1,751In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3,582Out of the Money | 6,100Out of the Money | |
METAIn the Money | $22.60In the Money | $23.45In the Money | $22.73In the Money | $2.23In the Money | 242In the Money | 894In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1,100Out of the Money | 2,378Out of the Money | |
METAIn the Money | $20.10In the Money | $21.00In the Money | $20.50In the Money | $2.20In the Money | 211In the Money | 1,723In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 2,091Out of the Money | 3,142Out of the Money | |
METAIn the Money | $17.65In the Money | $18.65In the Money | $17.30In the Money | $1.53In the Money | 99In the Money | 637In the Money | METAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 1,815Out of the Money | 1,626Out of the Money | |
METAIn the Money | $15.20In the Money | $15.80In the Money | $15.50In the Money | $1.95In the Money | 1,223In the Money | 4,197In the Money | METAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.56Out of the Money | 6,645Out of the Money | 4,191Out of the Money | |
METAIn the Money | $12.75In the Money | $13.65In the Money | $13.30In the Money | $2.10In the Money | 237In the Money | 1,081In the Money | METAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.85Out of the Money | 2,914Out of the Money | 2,170Out of the Money | |
METAIn the Money | $10.40In the Money | $11.25In the Money | $10.63In the Money | $1.13In the Money | 825In the Money | 2,745In the Money | METAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-1.18Out of the Money | 9,366Out of the Money | 3,330Out of the Money | |
METAIn the Money | $8.30In the Money | $8.85In the Money | $8.40In the Money | $0.91In the Money | 1,528In the Money | 1,580In the Money | METAOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-1.62Out of the Money | 5,645Out of the Money | 1,353Out of the Money | |
METAIn the Money | $6.20In the Money | $6.90In the Money | $6.50In the Money | $0.69In the Money | 9,751In the Money | 5,513In the Money | METAOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-2.01Out of the Money | 15,321Out of the Money | 3,502Out of the Money | |
METAIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $0.21In the Money | 10,654In the Money | 2,083In the Money | METANear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-2.54Near the Money | 6,312Near the Money | 767Near the Money | |
METAUnderlying issue's last price | $2.99Underlying issue's last price | $3.15Underlying issue's last price | $3.07Underlying issue's last price | $-0.14Underlying issue's last price | 21,140Underlying issue's last price | 4,895Underlying issue's last price | Filter Table By Strike Price of$475.00Underlying issue's last price | METAUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-3.00Underlying issue's last price | 7,377Underlying issue's last price | 1,674Underlying issue's last price |
METANear the Money | $1.86Near the Money | $2.00Near the Money | $1.91Near the Money | $-0.38Near the Money | 10,914Near the Money | 1,945Near the Money | METAIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $-2.95In the Money | 998In the Money | 234In the Money | |
METAOut of the Money | $1.06Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $-0.50Out of the Money | 12,852Out of the Money | 7,782Out of the Money | METAIn the Money | $5.40In the Money | $5.95In the Money | $5.80In the Money | $-3.00In the Money | 1,234In the Money | 1,455In the Money | |
METAOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $-0.55Out of the Money | 4,943Out of the Money | 3,686Out of the Money | METAIn the Money | $7.15In the Money | $7.95In the Money | $8.35In the Money | $-2.30In the Money | 129In the Money | 41In the Money | |
METAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.44Out of the Money | 4,996Out of the Money | 3,992Out of the Money | METAIn the Money | $9.30In the Money | $10.25In the Money | $9.70In the Money | $-2.99In the Money | 148In the Money | 636In the Money | |
METAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 2,720Out of the Money | 1,378Out of the Money | METAIn the Money | $11.60In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
METAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 2,832Out of the Money | 3,569Out of the Money | METAIn the Money | $14.00In the Money | $15.05In the Money | $15.20In the Money | $-2.55In the Money | 52In the Money | 367In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 845Out of the Money | 928Out of the Money | METAIn the Money | $16.55In the Money | $17.60In the Money | $18.15In the Money | $-2.23In the Money | 2In the Money | 1In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 299Out of the Money | 2,331Out of the Money | METAIn the Money | $19.05In the Money | $20.15In the Money | $19.80In the Money | $-4.70In the Money | 18In the Money | 1In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 101Out of the Money | 760Out of the Money | METAIn the Money | $21.55In the Money | $22.60In the Money | $63.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,391Out of the Money | 5,477Out of the Money | METAIn the Money | $24.05In the Money | $25.10In the Money | $24.90In the Money | $-0.60In the Money | 2In the Money | 2In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 94Out of the Money | 938Out of the Money | METAIn the Money | $25.60In the Money | $28.65In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 102Out of the Money | 1,195Out of the Money | METAIn the Money | $28.00In the Money | $31.15In the Money | $68.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 418Out of the Money | 745Out of the Money | METAIn the Money | $30.40In the Money | $33.65In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 412Out of the Money | 1,070Out of the Money | METAIn the Money | $33.05In the Money | $36.05In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 217Out of the Money | METAIn the Money | $35.50In the Money | $38.60In the Money | $82.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,087Out of the Money | METAIn the Money | $38.00In the Money | $41.10In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 8Out of the Money | METAIn the Money | $40.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 2,243Out of the Money | METAIn the Money | $43.50In the Money | $46.10In the Money | $88.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8Out of the Money | METAIn the Money | $45.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,095Out of the Money | METAIn the Money | $48.00In the Money | $51.10In the Money | $94.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | METAIn the Money | $50.60In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 659Out of the Money | METAIn the Money | $53.10In the Money | $56.10In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,773Out of the Money | METAIn the Money | $58.00In the Money | $61.10In the Money | $105.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | METAIn the Money | $63.20In the Money | $66.10In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 595Out of the Money | METAIn the Money | $68.00In the Money | $71.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | METAIn the Money | $72.90In the Money | $75.80In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | METAIn the Money | $78.00In the Money | $80.80In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 737Out of the Money | METAIn the Money | $83.00In the Money | $86.10In the Money | $124.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | METAIn the Money | $88.10In the Money | $91.10In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | METAIn the Money | $93.05In the Money | $96.10In the Money | $137.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | METAIn the Money | $98.00In the Money | $101.10In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | METAIn the Money | $102.90In the Money | $106.10In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | METAIn the Money | $108.15In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 345Out of the Money | METAIn the Money | $113.00In the Money | $116.05In the Money | $72.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | METAIn the Money | $118.00In the Money | $121.10In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | METAIn the Money | $123.00In the Money | $126.05In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | METAIn the Money | $133.05In the Money | $136.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | METAIn the Money | $143.05In the Money | $146.05In the Money | $121.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | METAIn the Money | $153.00In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | METAIn the Money | $162.90In the Money | $166.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | METAIn the Money | $172.90In the Money | $176.05In the Money | $139.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | METAIn the Money | $182.90In the Money | $186.05In the Money | $149.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METAIn the Money | $193.05In the Money | $196.05In the Money | $160.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | METAIn the Money | $203.90In the Money | $205.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | METAIn the Money | $213.35In the Money | $215.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | METAIn the Money | $223.00In the Money | $226.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | METAIn the Money | $233.10In the Money | $236.05In the Money | $193.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | METAIn the Money | $243.00In the Money | $246.05In the Money | $220.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $253.15In the Money | $256.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $262.90In the Money | $266.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METAIn the Money | $273.65In the Money | $276.05In the Money | $239.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $283.00In the Money | $286.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $292.85In the Money | $296.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $302.85In the Money | $306.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $313.05In the Money | $316.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | METAIn the Money | $322.85In the Money | $326.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |