Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METAIn the Money | $288.95In the Money | $290.15In the Money | $295.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $279.00In the Money | $280.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
METAIn the Money | $269.00In the Money | $270.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
METAIn the Money | $259.05In the Money | $260.25In the Money | $265.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METAIn the Money | $249.05In the Money | $250.25In the Money | $262.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $239.05In the Money | $240.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METAIn the Money | $229.10In the Money | $230.30In the Money | $215.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
METAIn the Money | $219.10In the Money | $220.30In the Money | $231.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
METAIn the Money | $209.15In the Money | $210.30In the Money | $212.03In the Money | $34.56In the Money | 21In the Money | 21In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
METAIn the Money | $199.05In the Money | $200.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
METAIn the Money | $189.15In the Money | $190.30In the Money | $194.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
METAIn the Money | $179.15In the Money | $180.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
METAIn the Money | $169.15In the Money | $170.15In the Money | $172.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
METAIn the Money | $159.15In the Money | $160.40In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
METAIn the Money | $149.25In the Money | $150.25In the Money | $151.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
METAIn the Money | $144.10In the Money | $145.45In the Money | $148.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
METAIn the Money | $139.20In the Money | $140.40In the Money | $141.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
METAIn the Money | $134.20In the Money | $135.40In the Money | $146.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
METAIn the Money | $129.20In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
METAIn the Money | $124.15In the Money | $125.45In the Money | $125.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
METAIn the Money | $119.20In the Money | $120.35In the Money | $121.81In the Money | $0.01In the Money | 1In the Money | 62In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
METAIn the Money | $114.20In the Money | $115.45In the Money | $117.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
METAIn the Money | $109.25In the Money | $110.45In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 850Out of the Money | |
METAIn the Money | $104.35In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 163Out of the Money | |
METAIn the Money | $99.25In the Money | $100.45In the Money | $102.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 162Out of the Money | 490Out of the Money | |
METAIn the Money | $94.30In the Money | $95.45In the Money | $94.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 437Out of the Money | 422Out of the Money | |
METAIn the Money | $89.25In the Money | $90.50In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 159Out of the Money | 564Out of the Money | |
METAIn the Money | $84.25In the Money | $85.55In the Money | $85.27In the Money | $-2.95In the Money | 1In the Money | 35In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 341Out of the Money | |
METAIn the Money | $79.30In the Money | $80.45In the Money | $82.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 292Out of the Money | |
METAIn the Money | $74.30In the Money | $75.55In the Money | $81.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 44Out of the Money | 607Out of the Money | |
METAIn the Money | $69.40In the Money | $70.45In the Money | $71.95In the Money | $-0.75In the Money | 7In the Money | 258In the Money | METAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,590Out of the Money | |
METAIn the Money | $64.40In the Money | $65.40In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | METAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 186Out of the Money | 684Out of the Money | |
METAIn the Money | $59.55In the Money | $60.50In the Money | $61.05In the Money | $-0.98In the Money | 108In the Money | 162In the Money | METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 87Out of the Money | 1,978Out of the Money | |
METAIn the Money | $54.45In the Money | $55.60In the Money | $55.60In the Money | $-1.40In the Money | 1In the Money | 49In the Money | METAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 103Out of the Money | 2,171Out of the Money | |
METAIn the Money | $49.60In the Money | $50.50In the Money | $50.00In the Money | $-2.43In the Money | 4In the Money | 238In the Money | METAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 98Out of the Money | 2,313Out of the Money | |
METAIn the Money | $44.45In the Money | $45.60In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 110In the Money | METAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 589Out of the Money | 1,892Out of the Money | |
METAIn the Money | $42.05In the Money | $43.15In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | METAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 166Out of the Money | 345Out of the Money | |
METAIn the Money | $39.65In the Money | $40.60In the Money | $40.08In the Money | $-0.77In the Money | 13In the Money | 457In the Money | METAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 304Out of the Money | 2,472Out of the Money | |
METAIn the Money | $37.10In the Money | $38.20In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | METAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 77Out of the Money | 237Out of the Money | |
METAIn the Money | $34.60In the Money | $35.70In the Money | $38.25In the Money | $1.35In the Money | 81In the Money | 420In the Money | METAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1,177Out of the Money | 1,407Out of the Money | |
METAIn the Money | $32.15In the Money | $33.15In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | METAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 339Out of the Money | 1,159Out of the Money | |
METAIn the Money | $29.80In the Money | $30.75In the Money | $31.60In the Money | $-0.50In the Money | 24In the Money | 309In the Money | METAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1,188Out of the Money | 2,331Out of the Money | |
METAIn the Money | $27.30In the Money | $28.30In the Money | $30.00In the Money | $-0.18In the Money | 3In the Money | 41In the Money | METAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 626Out of the Money | 758Out of the Money | |
METAIn the Money | $25.00In the Money | $25.55In the Money | $26.00In the Money | $-0.80In the Money | 33In the Money | 279In the Money | METAOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 733Out of the Money | 1,797Out of the Money | |
METAIn the Money | $22.65In the Money | $23.35In the Money | $23.05In the Money | $-2.15In the Money | 1In the Money | 27In the Money | METAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 458Out of the Money | 1,736Out of the Money | |
METAIn the Money | $20.30In the Money | $21.00In the Money | $23.30In the Money | $0.70In the Money | 51In the Money | 1,079In the Money | METAOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 2,518Out of the Money | 3,126Out of the Money | |
METAIn the Money | $18.20In the Money | $18.60In the Money | $19.00In the Money | $-1.84In the Money | 43In the Money | 116In the Money | METAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 869Out of the Money | 1,552Out of the Money | |
METAIn the Money | $16.10In the Money | $16.50In the Money | $17.90In the Money | $-0.34In the Money | 70In the Money | 767In the Money | METAOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.05Out of the Money | 1,865Out of the Money | 2,970Out of the Money | |
METAIn the Money | $14.00In the Money | $14.35In the Money | $14.05In the Money | $-2.65In the Money | 33In the Money | 311In the Money | METAOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $0.03Out of the Money | 1,096Out of the Money | 2,358Out of the Money | |
METAIn the Money | $12.10In the Money | $12.40In the Money | $12.10In the Money | $-2.67In the Money | 401In the Money | 1,672In the Money | METAOut of the Money | $2.31Out of the Money | $2.34Out of the Money | $2.34Out of the Money | $0.13Out of the Money | 3,751Out of the Money | 1,896Out of the Money | |
METAIn the Money | $10.35In the Money | $10.50In the Money | $10.60In the Money | $-1.65In the Money | 80In the Money | 752In the Money | METAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.14Out of the Money | 1,148Out of the Money | 1,220Out of the Money | |
METAIn the Money | $8.70In the Money | $8.85In the Money | $9.00In the Money | $-1.85In the Money | 580In the Money | 1,758In the Money | METAOut of the Money | $3.85Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.20Out of the Money | 2,074Out of the Money | 3,497Out of the Money | |
METAUnderlying issue's last price | $7.20Underlying issue's last price | $7.35Underlying issue's last price | $7.25Underlying issue's last price | $-1.85Underlying issue's last price | 830Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | METAUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $0.40Underlying issue's last price | 1,776Underlying issue's last price | 2,311Underlying issue's last price |
METANear the Money | $5.90Near the Money | $6.00Near the Money | $5.95Near the Money | $-2.10Near the Money | 3,892Near the Money | 2,155Near the Money | METAIn the Money | $6.05In the Money | $6.10In the Money | $6.06In the Money | $0.56In the Money | 4,933In the Money | 3,174In the Money | |
METAOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.79Out of the Money | $-1.91Out of the Money | 4,007Out of the Money | 2,021Out of the Money | METAIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $0.60In the Money | 1,146In the Money | 3,071In the Money | |
METAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.83Out of the Money | $-1.72Out of the Money | 4,801Out of the Money | 3,489Out of the Money | METAIn the Money | $8.90In the Money | $9.05In the Money | $8.95In the Money | $0.70In the Money | 472In the Money | 1,823In the Money | |
METAOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-1.53Out of the Money | 1,821Out of the Money | 1,488Out of the Money | METAIn the Money | $10.55In the Money | $10.75In the Money | $9.55In the Money | $-0.20In the Money | 73In the Money | 1,000In the Money | |
METAOut of the Money | $2.30Out of the Money | $2.35Out of the Money | $2.33Out of the Money | $-1.37Out of the Money | 5,994Out of the Money | 4,282Out of the Money | METAIn the Money | $12.30In the Money | $12.70In the Money | $12.40In the Money | $0.27In the Money | 173In the Money | 789In the Money | |
METAOut of the Money | $1.76Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $-1.18Out of the Money | 1,336Out of the Money | 1,311Out of the Money | METAIn the Money | $14.20In the Money | $14.75In the Money | $13.86In the Money | $0.57In the Money | 5In the Money | 267In the Money | |
METAOut of the Money | $1.33Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-1.04Out of the Money | 2,559Out of the Money | 3,151Out of the Money | METAIn the Money | $16.35In the Money | $16.70In the Money | $15.15In the Money | $-0.02In the Money | 34In the Money | 341In the Money | |
METAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.67Out of the Money | 3,177Out of the Money | 3,439Out of the Money | METAIn the Money | $20.60In the Money | $21.40In the Money | $19.31In the Money | $-0.06In the Money | 43In the Money | 237In the Money | |
METAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.44Out of the Money | 3,411Out of the Money | 1,764Out of the Money | METAIn the Money | $25.25In the Money | $26.15In the Money | $23.11In the Money | $-1.22In the Money | 23In the Money | 168In the Money | |
METAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 4,530Out of the Money | 6,437Out of the Money | METAIn the Money | $30.10In the Money | $31.15In the Money | $29.42In the Money | $0.82In the Money | 10In the Money | 253In the Money | |
METAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 745Out of the Money | 2,499Out of the Money | METAIn the Money | $35.05In the Money | $36.00In the Money | $33.95In the Money | $-2.07In the Money | 19In the Money | 77In the Money | |
METAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 663Out of the Money | 1,666Out of the Money | METAIn the Money | $40.05In the Money | $40.95In the Money | $41.44In the Money | $0.49In the Money | 1In the Money | 1In the Money | |
METAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 581Out of the Money | 792Out of the Money | METAIn the Money | $45.15In the Money | $45.95In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 519Out of the Money | 1,476Out of the Money | METAIn the Money | $50.05In the Money | $50.95In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 105Out of the Money | 1,197Out of the Money | METAIn the Money | $55.00In the Money | $56.05In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 68Out of the Money | 2,105Out of the Money | METAIn the Money | $60.10In the Money | $61.05In the Money | $89.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 77Out of the Money | 357Out of the Money | METAIn the Money | $65.05In the Money | $65.95In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 635Out of the Money | METAIn the Money | $70.05In the Money | $70.95In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | METAIn the Money | $75.05In the Money | $76.10In the Money | $113.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,427Out of the Money | METAIn the Money | $80.05In the Money | $80.95In the Money | $78.42In the Money | $-0.29In the Money | 48In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 150Out of the Money | METAIn the Money | $85.05In the Money | $86.05In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 599Out of the Money | METAIn the Money | $90.05In the Money | $91.05In the Money | $94.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 248Out of the Money | METAIn the Money | $95.00In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 250Out of the Money | 163Out of the Money | METAIn the Money | $100.05In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 117Out of the Money | METAIn the Money | $105.20In the Money | $106.10In the Money | $62.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 383Out of the Money | METAIn the Money | $110.05In the Money | $110.95In the Money | $103.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | METAIn the Money | $115.00In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | METAIn the Money | $120.05In the Money | $121.00In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | METAIn the Money | $125.00In the Money | $126.10In the Money | $103.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | METAIn the Money | $130.05In the Money | $131.05In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | METAIn the Money | $140.15In the Money | $141.05In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | METAIn the Money | $150.15In the Money | $150.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | METAIn the Money | $160.00In the Money | $161.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | METAIn the Money | $170.10In the Money | $170.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | METAIn the Money | $180.05In the Money | $181.05In the Money | $179.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | METAIn the Money | $190.05In the Money | $191.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | METAIn the Money | $200.10In the Money | $201.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | METAIn the Money | $210.20In the Money | $211.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | METAIn the Money | $220.10In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | METAIn the Money | $230.05In the Money | $230.95In the Money | $225.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | METAIn the Money | $240.00In the Money | $240.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | METAIn the Money | $250.10In the Money | $250.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | METAIn the Money | $260.00In the Money | $261.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $270.05In the Money | $270.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | METAIn the Money | $280.00In the Money | $281.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | METAIn the Money | $290.10In the Money | $291.00In the Money | $278.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $300.10In the Money | $301.00In the Money | $301.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METAIn the Money | $310.05In the Money | $310.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METAIn the Money | $320.10In the Money | $321.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | METAIn the Money | $330.35In the Money | $330.95In the Money | $308.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |