Stocks Options

LAST PRICE
466.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
467.4100/ 1
Ask / Lots
468.0400/ 1
Open / Previous Close
0.0000 / 466.8300
Day Range
---
52 Week Range
Low 258.4500
High 531.4899
Volume
12,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$258.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$217.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$182.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	---In the Money	---In the Money	$176.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
METAIn the Money	---In the Money	---In the Money	$146.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
METAIn the Money	---In the Money	---In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
METAIn the Money	---In the Money	---In the Money	$148.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
METAIn the Money	---In the Money	---In the Money	$121.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
METAIn the Money	---In the Money	---In the Money	$137.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
METAIn the Money	---In the Money	---In the Money	$106.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
METAIn the Money	---In the Money	---In the Money	$105.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
METAIn the Money	---In the Money	---In the Money	$111.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
METAIn the Money	---In the Money	---In the Money	$96.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
METAIn the Money	---In the Money	---In the Money	$81.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
METAIn the Money	---In the Money	---In the Money	$87.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
METAIn the Money	---In the Money	---In the Money	$84.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
METAIn the Money	---In the Money	---In the Money	$70.08In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
METAIn the Money	---In the Money	---In the Money	$74.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
METAIn the Money	---In the Money	---In the Money	$66.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
METAIn the Money	---In the Money	---In the Money	$63.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
METAIn the Money	---In the Money	---In the Money	$59.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
METAIn the Money	---In the Money	---In the Money	$44.32In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
METAIn the Money	---In the Money	---In the Money	$42.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
METAIn the Money	---In the Money	---In the Money	$31.37In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
METAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money
METAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	645In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
METAIn the Money	---In the Money	---In the Money	$26.55In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
METAIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
METAIn the Money	---In the Money	---In the Money	$19.42In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
METAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money
METAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
METAIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
METAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
METAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
METAIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money
METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	541Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	METAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,707Underlying issue's last price
METANear the Money	---Near the Money	---Near the Money	$6.79Near the Money	$0.00Near the Money	---Near the Money	645Near the Money	Filter Table By Strike Price of$467.50	METAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2,498In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$470.00	METAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1,114In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money	Filter Table By Strike Price of$472.50	METAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	697In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,722Out of the Money	Filter Table By Strike Price of$475.00	METAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2,700In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$477.50	METAIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	504In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$480.00	METAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	975In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$482.50	METAIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	160In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$485.00	METAIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	221In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$487.50	METAIn the Money	---In the Money	---In the Money	$28.47In the Money	$0.00In the Money	---In the Money	4In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$490.00	METAIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	664In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$495.00	METAIn the Money	---In the Money	---In the Money	$29.81In the Money	$0.00In the Money	---In the Money	57In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,360Out of the Money	Filter Table By Strike Price of$500.00	METAIn the Money	---In the Money	---In the Money	$40.76In the Money	$0.00In the Money	---In the Money	222In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$505.00	METAIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	17In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	---In the Money	---In the Money	$40.83In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	---In the Money	---In the Money	$48.15In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	---In the Money	---In the Money	$81.34In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	---In the Money	---In the Money	$84.88In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	---In the Money	---In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	---In the Money	---In the Money	$99.61In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	---In the Money	---In the Money	$148.17In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	---In the Money	---In the Money	$233.44In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)