Stocks Options

LAST PRICE
505.0350
TODAY'S CHANGE (%)
Trending Down-3.8050 (-0.7478%)

Bid / Lots
504.9100/ 1
Ask / Lots
505.0000/ 2
Open / Previous Close
505.7100 / 508.8400
Day Range
Low 502.2500
High 509.3600
52 Week Range
Low 268.3150
High 531.4899
Volume
3,259,323
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.864

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METAIn the Money	$324.10In the Money	$325.80In the Money	$285.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$180.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METAIn the Money	$314.35In the Money	$315.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$304.35In the Money	$305.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$294.40In the Money	$295.75In the Money	$296.56In the Money	$5.69In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$210.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$284.40In the Money	$285.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$274.40In the Money	$275.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$264.15In the Money	$265.75In the Money	$260.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$254.45In the Money	$255.75In the Money	$251.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
METAIn the Money	$244.15In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$234.40In the Money	$235.75In the Money	$193.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
METAIn the Money	$224.40In the Money	$225.80In the Money	$195.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$214.40In the Money	$215.80In the Money	$173.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$204.40In the Money	$205.85In the Money	$177.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
METAIn the Money	$194.40In the Money	$195.80In the Money	$153.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
METAIn the Money	$184.60In the Money	$185.75In the Money	$175.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
METAIn the Money	$179.30In the Money	$180.85In the Money	$172.21In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$325.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METAIn the Money	$174.25In the Money	$175.60In the Money	$173.93In the Money	$-3.02In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$330.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
METAIn the Money	$169.30In the Money	$170.85In the Money	$159.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
METAIn the Money	$164.35In the Money	$165.75In the Money	$167.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
METAIn the Money	$159.40In the Money	$160.85In the Money	$130.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$345.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
METAIn the Money	$154.40In the Money	$155.80In the Money	$156.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
METAIn the Money	$149.05In the Money	$150.85In the Money	$138.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
METAIn the Money	$144.50In the Money	$145.75In the Money	$144.18In the Money	$-1.89In the Money	12In the Money	15In the Money	Filter Table By Strike Price of$360.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
METAIn the Money	$139.35In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METAIn the Money	$134.40In the Money	$135.55In the Money	$137.67In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$370.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
METAIn the Money	$129.45In the Money	$130.80In the Money	$114.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$375.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
METAIn the Money	$124.40In the Money	$125.80In the Money	$114.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$380.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
METAIn the Money	$119.30In the Money	$120.85In the Money	$111.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
METAIn the Money	$114.55In the Money	$115.75In the Money	$113.95In the Money	$-6.02In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$390.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	214Out of the Money
METAIn the Money	$109.25In the Money	$110.85In the Money	$107.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
METAIn the Money	$104.40In the Money	$105.50In the Money	$107.51In the Money	$2.14In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$400.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
METAIn the Money	$99.45In the Money	$100.90In the Money	$101.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$405.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
METAIn the Money	$96.80In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
METAIn the Money	$94.40In the Money	$95.45In the Money	$99.98In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$410.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
METAIn the Money	$91.80In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
METAIn the Money	$89.35In the Money	$90.80In the Money	$92.57In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$415.00	METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,222Out of the Money
METAIn the Money	$86.90In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
METAIn the Money	$84.40In the Money	$85.50In the Money	$84.96In the Money	$-1.41In the Money	80In the Money	104In the Money	Filter Table By Strike Price of$420.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	790Out of the Money
METAIn the Money	$81.85In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
METAIn the Money	$79.10In the Money	$80.80In the Money	$83.54In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$425.00	METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	326Out of the Money	3,065Out of the Money
METAIn the Money	$76.55In the Money	$78.35In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
METAIn the Money	$74.40In the Money	$75.45In the Money	$79.40In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$430.00	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	1,061Out of the Money
METAIn the Money	$72.10In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	134Out of the Money
METAIn the Money	$69.60In the Money	$70.85In the Money	$69.79In the Money	$11.94In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$435.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,280Out of the Money
METAIn the Money	$67.10In the Money	$68.25In the Money	$69.37In the Money	$18.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$437.50	METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	96Out of the Money
METAIn the Money	$64.70In the Money	$65.50In the Money	$65.08In the Money	$-6.82In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$440.00	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,860Out of the Money
METAIn the Money	$62.15In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
METAIn the Money	$59.40In the Money	$60.65In the Money	$63.95In the Money	$3.52In the Money	11In the Money	71In the Money	Filter Table By Strike Price of$445.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	72Out of the Money	1,198Out of the Money
METAIn the Money	$57.00In the Money	$58.40In the Money	$57.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$447.50	METAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	139Out of the Money
METAIn the Money	$54.70In the Money	$55.45In the Money	$53.33In the Money	$-4.67In the Money	2In the Money	630In the Money	Filter Table By Strike Price of$450.00	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	2,409Out of the Money
METAIn the Money	$51.90In the Money	$53.00In the Money	$56.76In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$452.50	METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	472Out of the Money
METAIn the Money	$49.70In the Money	$50.50In the Money	$48.13In the Money	$-6.02In the Money	1In the Money	390In the Money	Filter Table By Strike Price of$455.00	METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	1,264Out of the Money
METAIn the Money	$47.20In the Money	$48.00In the Money	$46.58In the Money	$1.11In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$457.50	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	59Out of the Money	665Out of the Money
METAIn the Money	$44.45In the Money	$45.45In the Money	$42.50In the Money	$-5.00In the Money	2In the Money	836In the Money	Filter Table By Strike Price of$460.00	METAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	106Out of the Money	1,730Out of the Money
METAIn the Money	$42.10In the Money	$43.40In the Money	$43.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$462.50	METAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	528Out of the Money
METAIn the Money	$39.70In the Money	$40.50In the Money	$39.01In the Money	$-1.95In the Money	10In the Money	820In the Money	Filter Table By Strike Price of$465.00	METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	56Out of the Money	1,345Out of the Money
METAIn the Money	$37.20In the Money	$38.05In the Money	$41.65In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$467.50	METAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	617Out of the Money
METAIn the Money	$34.45In the Money	$35.50In the Money	$34.18In the Money	$-5.62In the Money	10In the Money	858In the Money	Filter Table By Strike Price of$470.00	METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	105Out of the Money	4,240Out of the Money
METAIn the Money	$32.20In the Money	$33.05In the Money	$32.25In the Money	$-4.03In the Money	15In the Money	154In the Money	Filter Table By Strike Price of$472.50	METAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	53Out of the Money	1,134Out of the Money
METAIn the Money	$29.70In the Money	$30.55In the Money	$29.60In the Money	$-4.82In the Money	24In the Money	960In the Money	Filter Table By Strike Price of$475.00	METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	313Out of the Money	2,180Out of the Money
METAIn the Money	$27.20In the Money	$27.95In the Money	$26.48In the Money	$-3.42In the Money	6In the Money	533In the Money	Filter Table By Strike Price of$477.50	METAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	106Out of the Money	1,603Out of the Money
METAIn the Money	$24.50In the Money	$25.45In the Money	$24.34In the Money	$-5.66In the Money	120In the Money	1,730In the Money	Filter Table By Strike Price of$480.00	METAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	223Out of the Money	1,676Out of the Money
METAIn the Money	$21.95In the Money	$23.00In the Money	$22.38In the Money	$-4.38In the Money	41In the Money	556In the Money	Filter Table By Strike Price of$482.50	METAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	330Out of the Money	918Out of the Money
METAIn the Money	$19.50In the Money	$20.45In the Money	$19.25In the Money	$-5.59In the Money	31In the Money	2,079In the Money	Filter Table By Strike Price of$485.00	METAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	452Out of the Money	2,030Out of the Money
METAIn the Money	$17.15In the Money	$18.00In the Money	$17.10In the Money	$-4.34In the Money	39In the Money	908In the Money	Filter Table By Strike Price of$487.50	METAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.02Out of the Money	357Out of the Money	1,465Out of the Money
METAIn the Money	$14.85In the Money	$15.50In the Money	$14.70In the Money	$-5.10In the Money	116In the Money	1,244In the Money	Filter Table By Strike Price of$490.00	METAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	1,556Out of the Money	2,794Out of the Money
METAIn the Money	$12.50In the Money	$13.20In the Money	$12.08In the Money	$-4.72In the Money	19In the Money	723In the Money	Filter Table By Strike Price of$492.50	METAOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.02Out of the Money	779Out of the Money	1,441Out of the Money
METAIn the Money	$10.50In the Money	$10.80In the Money	$10.65In the Money	$-3.85In the Money	272In the Money	1,572In the Money	Filter Table By Strike Price of$495.00	METAOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$0.12Out of the Money	1,719Out of the Money	2,766Out of the Money
METAIn the Money	$8.35In the Money	$8.70In the Money	$7.86In the Money	$-4.59In the Money	164In the Money	1,497In the Money	Filter Table By Strike Price of$497.50	METAOut of the Money	$1.28Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.18Out of the Money	1,079Out of the Money	1,594Out of the Money
METAIn the Money	$6.55In the Money	$6.75In the Money	$6.73In the Money	$-3.37In the Money	869In the Money	5,570In the Money	Filter Table By Strike Price of$500.00	METAOut of the Money	$1.88Out of the Money	$1.97Out of the Money	$1.87Out of the Money	$0.30Out of the Money	4,832Out of the Money	3,706Out of the Money
METAIn the Money	$4.90In the Money	$5.10In the Money	$5.10In the Money	$-3.63In the Money	1,127In the Money	947In the Money	Filter Table By Strike Price of$502.50	METANear the Money	$2.74Near the Money	$2.84Near the Money	$2.70Near the Money	$0.40Near the Money	2,017Near the Money	878Near the Money
METAUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.71Underlying issue's last price	$-2.89Underlying issue's last price	4,111Underlying issue's last price	2,741Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	METAUnderlying issue's last price	$3.85Underlying issue's last price	$4.05Underlying issue's last price	$3.85Underlying issue's last price	$0.70Underlying issue's last price	3,359Underlying issue's last price	1,561Underlying issue's last price
METANear the Money	$2.54Near the Money	$2.64Near the Money	$2.66Near the Money	$-2.49Near the Money	3,657Near the Money	1,990Near the Money	Filter Table By Strike Price of$507.50	METAIn the Money	$5.30In the Money	$5.45In the Money	$5.40In the Money	$1.32In the Money	675In the Money	707In the Money
METAOut of the Money	$1.74Out of the Money	$1.84Out of the Money	$1.83Out of the Money	$-2.12Out of the Money	6,215Out of the Money	5,262Out of the Money	Filter Table By Strike Price of$510.00	METAIn the Money	$6.95In the Money	$7.20In the Money	$7.65In the Money	$2.32In the Money	295In the Money	931In the Money
METAOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.25Out of the Money	$-1.72Out of the Money	2,033Out of the Money	3,148Out of the Money	Filter Table By Strike Price of$512.50	METAIn the Money	$8.65In the Money	$9.20In the Money	$10.00In the Money	$3.70In the Money	45In the Money	216In the Money
METAOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-1.36Out of the Money	3,630Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$515.00	METAIn the Money	$10.75In the Money	$11.35In the Money	$11.28In the Money	$3.08In the Money	27In the Money	157In the Money
METAOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.47Out of the Money	$-1.18Out of the Money	987Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$517.50	METAIn the Money	$12.85In the Money	$13.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	34In the Money
METAOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.73Out of the Money	7,209Out of the Money	9,283Out of the Money	Filter Table By Strike Price of$520.00	METAIn the Money	$15.30In the Money	$15.90In the Money	$16.65In the Money	$4.47In the Money	15In the Money	118In the Money
METAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	568Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$522.50	METAIn the Money	$17.55In the Money	$18.30In the Money	$20.00In the Money	$0.45In the Money	2In the Money	6In the Money
METAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	675Out of the Money	6,117Out of the Money	Filter Table By Strike Price of$525.00	METAIn the Money	$20.00In the Money	$20.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	64In the Money
METAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	721Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$527.50	METAIn the Money	$22.45In the Money	$23.30In the Money	$22.25In the Money	$0.00In the Money	---In the Money	11In the Money
METAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	685Out of the Money	4,823Out of the Money	Filter Table By Strike Price of$530.00	METAIn the Money	$24.80In the Money	$25.75In the Money	$27.85In the Money	$4.10In the Money	2In the Money	8In the Money
METAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	72Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$532.50	METAIn the Money	$27.40In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	175Out of the Money	2,208Out of the Money	Filter Table By Strike Price of$535.00	METAIn the Money	$29.85In the Money	$30.80In the Money	$28.80In the Money	$0.00In the Money	---In the Money	12In the Money
METAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	72Out of the Money	723Out of the Money	Filter Table By Strike Price of$537.50	METAIn the Money	$32.30In the Money	$33.20In the Money	$31.35In the Money	$0.00In the Money	---In the Money	10In the Money
METAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.01Out of the Money	227Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$540.00	METAIn the Money	$34.70In the Money	$35.70In the Money	$33.50In the Money	$0.00In the Money	---In the Money	7In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	173Out of the Money	Filter Table By Strike Price of$542.50	METAIn the Money	$37.30In the Money	$38.30In the Money	$37.75In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	58Out of the Money	301Out of the Money	Filter Table By Strike Price of$545.00	METAIn the Money	$39.60In the Money	$40.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$547.50	METAIn the Money	$42.15In the Money	$43.25In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	729Out of the Money	Filter Table By Strike Price of$550.00	METAIn the Money	$44.70In the Money	$45.65In the Money	$49.70In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$552.50	METAIn the Money	$47.10In the Money	$48.25In the Money	$50.15In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	101Out of the Money	303Out of the Money	Filter Table By Strike Price of$555.00	METAIn the Money	$49.60In the Money	$50.75In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	583Out of the Money	Filter Table By Strike Price of$557.50	METAIn the Money	$52.10In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	700Out of the Money	Filter Table By Strike Price of$560.00	METAIn the Money	$54.75In the Money	$55.70In the Money	$53.25In the Money	$0.00In the Money	---In the Money	50In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$562.50	METAIn the Money	$57.10In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$565.00	METAIn the Money	$59.60In the Money	$60.75In the Money	$102.56In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$567.50	METAIn the Money	$62.30In the Money	$63.20In the Money	$61.95In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$570.00	METAIn the Money	$64.70In the Money	$65.60In the Money	$69.75In the Money	$0.00In the Money	---In the Money	5In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	16Out of the Money	Filter Table By Strike Price of$572.50	METAIn the Money	$67.15In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$575.00	METAIn the Money	$69.60In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$577.50	METAIn the Money	$72.15In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$580.00	METAIn the Money	$74.70In the Money	$75.70In the Money	$72.90In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$590.00	METAIn the Money	$84.65In the Money	$85.80In the Money	$85.55In the Money	$85.55In the Money	2In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$600.00	METAIn the Money	$94.65In the Money	$95.80In the Money	$99.00In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$610.00	METAIn the Money	$104.65In the Money	$105.80In the Money	$104.25In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	METAIn the Money	$114.65In the Money	$115.85In the Money	$114.20In the Money	$0.00In the Money	---In the Money	12In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$630.00	METAIn the Money	$124.65In the Money	$125.80In the Money	$124.15In the Money	$0.00In the Money	---In the Money	9In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$640.00	METAIn the Money	$134.65In the Money	$135.80In the Money	$134.10In the Money	$0.00In the Money	---In the Money	20In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$650.00	METAIn the Money	$144.65In the Money	$145.80In the Money	$144.10In the Money	$0.00In the Money	---In the Money	6In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$660.00	METAIn the Money	$154.65In the Money	$155.80In the Money	$154.10In the Money	$0.00In the Money	---In the Money	19In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$670.00	METAIn the Money	$164.65In the Money	$165.75In the Money	$163.25In the Money	$0.00In the Money	---In the Money	24In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$680.00	METAIn the Money	$174.65In the Money	$175.75In the Money	$173.25In the Money	$0.00In the Money	---In the Money	33In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$690.00	METAIn the Money	$184.60In the Money	$185.75In the Money	$183.50In the Money	$0.00In the Money	---In the Money	13In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$700.00	METAIn the Money	$194.60In the Money	$195.75In the Money	$194.10In the Money	$0.00In the Money	---In the Money	1In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$710.00	METAIn the Money	$204.60In the Money	$205.75In the Money	$204.10In the Money	$0.00In the Money	---In the Money	3In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	METAIn the Money	$214.60In the Money	$215.75In the Money	$214.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	METAIn the Money	$224.60In the Money	$225.75In the Money	$229.70In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$740.00	METAIn the Money	$234.60In the Money	$235.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	METAIn the Money	$244.60In the Money	$245.75In the Money	$244.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	METAIn the Money	$254.60In the Money	$255.75In the Money	$253.20In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	METAIn the Money	$264.55In the Money	$265.70In the Money	$264.10In the Money	$0.00In the Money	---In the Money	---In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	METAIn the Money	$274.55In the Money	$275.70In the Money	$274.10In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	METAIn the Money	$284.55In the Money	$285.70In the Money	$284.10In the Money	$0.00In the Money	---In the Money	2In the Money
METAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$800.00	METAIn the Money	$294.55In the Money	$295.70In the Money	$294.10In the Money	$0.00In the Money	---In the Money	2In the Money

Meta Platforms Inc
NASDAQ:METAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)